Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 42.87% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 85.05% |
| BX250117C00080000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 50.84 | 42.10 | 44.05 | 0.00 | - | 6 | 284 | 50.78% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 60.44% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 60.57% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 50.60% |
| BX260116C00080000 | 2024-06-05 2:31PM EDT | 2026-01-16 | 45.31 | 42.75 | 46.80 | 0.00 | - | 5 | 39 | 39.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00080000 | 2024-06-11 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,538 | 125.78% |
| BX240719P00080000 | 2024-05-29 10:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 158 | 60.94% |
| BX240816P00080000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.74 | 0.00 | - | 2 | 41 | 68.68% |
| BX240920P00080000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.49 | 0.10 | 0.26 | 0.00 | - | 1 | 59 | 43.12% |
| BX241018P00080000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.66 | 0.00 | - | 4 | 930 | 45.46% |
| BX241115P00080000 | 2024-06-11 12:15PM EDT | 2024-11-15 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 28 | 59.30% |
| BX241220P00080000 | 2024-06-06 10:25AM EDT | 2024-12-20 | 0.85 | 0.25 | 2.40 | 0.00 | - | 4 | 31 | 51.84% |
| BX250117P00080000 | 2024-06-12 12:17PM EDT | 2025-01-17 | 0.78 | 0.81 | 2.31 | 0.00 | - | 211 | 4,207 | 47.80% |
| BX250221P00080000 | 2024-06-07 10:11AM EDT | 2025-02-21 | 1.54 | 1.12 | 1.45 | 0.00 | - | 12 | 12 | 38.78% |
| BX250321P00080000 | 2024-05-24 11:29AM EDT | 2025-03-21 | 1.50 | 1.26 | 1.68 | 0.00 | - | 10 | 97 | 38.29% |
| BX250620P00080000 | 2024-06-12 12:03PM EDT | 2025-06-20 | 1.90 | 2.05 | 2.43 | 0.00 | - | 1 | 1,960 | 37.10% |
| BX251219P00080000 | 2024-05-28 12:24PM EDT | 2025-12-19 | 3.95 | 1.78 | 4.25 | 0.00 | - | 7 | 1,337 | 36.79% |
| BX260116P00080000 | 2024-06-05 2:31PM EDT | 2026-01-16 | 4.30 | 3.65 | 5.20 | 0.00 | - | 10 | 3,144 | 38.81% |
| BX261218P00080000 | 2024-06-14 2:55PM EDT | 2026-12-18 | 6.75 | 5.55 | 7.35 | +0.65 | +10.66% | 1 | 165 | 35.77% |
© 2024 Yahoo. All rights reserved.