Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 47.50 | 50.70 | 0.00 | - | 1 | 12 | 341.99% |
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 47.20 | 50.90 | 0.00 | - | 1 | 1 | 105.79% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 90.14% |
| BX250117C00075000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 50.50 | 45.30 | 49.15 | 0.00 | - | 2 | 2,168 | 57.30% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 64.86% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 39.40% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 54.90 | 58.75 | 0.00 | - | 5 | 0 | 58.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00075000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 917 | 125.00% |
| BX240719P00075000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.68 | 0.00 | - | 3 | 10 | 103.66% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240920P00075000 | 2024-06-05 10:20AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.31 | 0.00 | - | 10 | 45 | 50.39% |
| BX241018P00075000 | 2024-05-23 2:27PM EDT | 2024-10-18 | 0.39 | 0.00 | 1.23 | 0.00 | - | 2 | 321 | 50.56% |
| BX241115P00075000 | 2024-06-13 11:24AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.49 | 0.00 | - | 1 | 13 | 53.63% |
| BX241220P00075000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.61 | 0.00 | - | 1 | 30 | 59.44% |
| BX250117P00075000 | 2024-06-12 12:23PM EDT | 2025-01-17 | 0.61 | 0.52 | 1.20 | 0.00 | - | 1 | 1,742 | 44.73% |
| BX250221P00075000 | 2024-06-13 11:23AM EDT | 2025-02-21 | 0.85 | 0.77 | 1.22 | 0.00 | - | 1 | 6 | 41.65% |
| BX250321P00075000 | 2024-06-12 11:44AM EDT | 2025-03-21 | 0.95 | 0.00 | 1.32 | 0.00 | - | 1 | 46 | 40.31% |
| BX250620P00075000 | 2024-05-31 12:03PM EDT | 2025-06-20 | 2.41 | 1.29 | 2.13 | 0.00 | - | 1 | 529 | 39.86% |
| BX251219P00075000 | 2024-05-15 10:40AM EDT | 2025-12-19 | 2.50 | 2.07 | 3.35 | 0.00 | - | 1 | 341 | 37.60% |
| BX260116P00075000 | 2024-06-14 9:40AM EDT | 2026-01-16 | 3.65 | 3.05 | 3.55 | +0.80 | +28.07% | 1 | 1,008 | 37.42% |
| BX261218P00075000 | 2024-06-07 9:34AM EDT | 2026-12-18 | 5.58 | 5.00 | 6.05 | -0.82 | -12.81% | 1 | 52 | 36.34% |
© 2024 Yahoo. All rights reserved.