Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 319.43% |
| BX240719C00070000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 49.10 | 49.50 | 52.85 | 0.00 | - | 2 | 2 | 135.30% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 82.24% |
| BX250117C00070000 | 2024-06-10 2:28PM EDT | 2025-01-17 | 50.30 | 50.00 | 53.85 | 0.00 | - | 1 | 90 | 61.50% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 55.84% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 52.70 | 56.75 | 0.00 | - | 10 | 19 | 49.65% |
| BX260116C00070000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 61.55 | 50.05 | 54.60 | 0.00 | - | 5 | 6 | 40.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00070000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,383 | 137.50% |
| BX240628P00070000 | 2024-05-30 2:10PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 93.75% |
| BX240705P00070000 | 2024-05-30 2:08PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 76.56% |
| BX240712P00070000 | 2024-06-14 9:41AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | +0.03 | +150.00% | 12 | 4 | 93.36% |
| BX240719P00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.67 | 0.00 | - | 1 | 11 | 115.87% |
| BX240726P00070000 | 2024-06-07 2:21PM EDT | 2024-07-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 111.48% |
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240920P00070000 | 2024-06-13 1:39PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 50.49% |
| BX241018P00070000 | 2024-06-13 1:21PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 871 | 56.89% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.04 | 0.66 | 0.00 | - | 7 | 7 | 51.98% |
| BX241220P00070000 | 2024-06-13 1:32PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 107 | 51.32% |
| BX250117P00070000 | 2024-06-12 12:17PM EDT | 2025-01-17 | 0.34 | 0.11 | 0.76 | 0.00 | - | 400 | 1,280 | 45.04% |
| BX250221P00070000 | 2024-06-13 11:24AM EDT | 2025-02-21 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 57.73% |
| BX250321P00070000 | 2024-05-08 1:59PM EDT | 2025-03-21 | 0.80 | 0.00 | 1.89 | 0.00 | - | 1 | 10 | 49.39% |
| BX250620P00070000 | 2024-05-28 12:05PM EDT | 2025-06-20 | 1.41 | 0.00 | 1.84 | 0.00 | - | 11 | 816 | 42.58% |
| BX251219P00070000 | 2024-06-13 11:22AM EDT | 2025-12-19 | 2.40 | 1.97 | 2.70 | -0.05 | -2.04% | 1 | 1,457 | 38.93% |
| BX260116P00070000 | 2024-06-14 2:57PM EDT | 2026-01-16 | 2.53 | 2.11 | 2.84 | +0.03 | +1.20% | 1 | 2,574 | 38.57% |
| BX261218P00070000 | 2024-06-14 2:52PM EDT | 2026-12-18 | 4.60 | 3.65 | 6.90 | -0.26 | -5.35% | 1 | 512 | 42.24% |
© 2024 Yahoo. All rights reserved.