Australia markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.12-0.04 (-0.03%)
At close: 04:00PM EDT
124.81 +0.69 (+0.56%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240719C000700002024-05-31 1:22PM EDT2024-07-1949.100.000.000.00-220.00%
BX241018C000700002024-06-24 11:51AM EDT2024-10-1855.700.000.000.00-2400.00%
BX241220C000700002024-06-18 11:35AM EDT2024-12-2053.240.000.000.00--10.00%
BX250117C000700002024-06-10 2:28PM EDT2025-01-1750.300.000.000.00-1900.00%
BX250620C000700002024-03-15 9:50AM EDT2025-06-2055.9854.7056.600.00-12448.34%
BX251219C000700002024-04-09 2:15PM EDT2025-12-1963.0152.7056.750.00-101940.04%
BX260116C000700002024-06-24 1:46PM EDT2026-01-1657.000.000.000.00-260.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240628P000700002024-05-30 2:10PM EDT2024-06-280.020.000.000.00-5550.00%
BX240705P000700002024-05-30 2:08PM EDT2024-07-050.030.000.000.00-5750.00%
BX240712P000700002024-06-17 11:39AM EDT2024-07-120.040.000.000.00-11750.00%
BX240719P000700002024-05-23 9:30AM EDT2024-07-190.020.000.030.00-11183.59%
BX240726P000700002024-06-07 2:21PM EDT2024-07-260.200.000.000.00-5550.00%
BX240816P000700002024-04-23 3:34PM EDT2024-08-160.160.000.000.00--025.00%
BX240920P000700002024-06-13 1:39PM EDT2024-09-200.150.000.000.00-1025.00%
BX241018P000700002024-06-13 1:21PM EDT2024-10-180.200.000.000.00-1025.00%
BX241115P000700002024-06-24 11:20AM EDT2024-11-150.250.000.000.00-5425.00%
BX241220P000700002024-06-13 1:32PM EDT2024-12-200.250.000.000.00-110712.50%
BX250117P000700002024-06-17 2:24PM EDT2025-01-170.540.000.000.00-1011,21812.50%
BX250221P000700002024-06-27 9:57AM EDT2025-02-210.670.000.000.00-1312.50%
BX250321P000700002024-06-27 1:43PM EDT2025-03-210.800.000.000.00-4612.50%
BX250620P000700002024-05-28 12:05PM EDT2025-06-201.410.721.750.00-1181643.91%
BX251219P000700002024-06-25 1:08PM EDT2025-12-192.250.000.000.00-451,50312.50%
BX260116P000700002024-06-14 2:57PM EDT2026-01-162.530.000.000.00-12,57412.50%
BX261218P000700002024-06-27 10:14AM EDT2026-12-184.150.000.000.00-25336.25%