Australia markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.12-0.04 (-0.03%)
At close: 04:00PM EDT
124.35 +0.23 (+0.19%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX241018C000650002023-11-14 3:09PM EDT2024-10-1839.5062.7565.350.00-36118.38%
BX250117C000650002024-02-16 11:15AM EDT2025-01-1765.5758.5063.350.00-512664.82%
BX250620C000650002023-11-16 1:44PM EDT2025-06-2041.7363.9567.250.00-1373.66%
BX251219C000650002023-11-17 2:15PM EDT2025-12-1943.2564.5067.300.00-21861.05%
BX260116C000650002024-05-15 10:08AM EDT2026-01-1665.7654.5559.400.00-5926.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240719P000650002024-06-25 1:50PM EDT2024-07-190.010.000.000.00-1050.00%
BX240920P000650002024-05-14 9:46AM EDT2024-09-200.130.050.320.00-52164.26%
BX241018P000650002024-06-07 9:32AM EDT2024-10-180.200.000.000.00-10025.00%
BX241115P000650002024-06-24 10:30AM EDT2024-11-150.310.000.000.00-2025.00%
BX241220P000650002024-05-23 2:41PM EDT2024-12-200.250.002.310.00-21562.60%
BX250117P000650002024-06-20 3:00PM EDT2025-01-170.410.000.000.00-3003,41312.50%
BX250321P000650002024-06-12 11:09AM EDT2025-03-210.450.000.000.00-12112.50%
BX250620P000650002024-06-07 3:36PM EDT2025-06-201.100.000.000.00-22,12212.50%
BX251219P000650002024-05-20 2:31PM EDT2025-12-191.811.572.080.00-896141.39%
BX260116P000650002024-06-12 9:30AM EDT2026-01-163.040.000.000.00-42,35612.50%
BX261218P000650002024-06-14 2:59PM EDT2026-12-183.500.000.000.00-1116.25%