Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00065000 | 2023-11-17 11:41AM EDT | 2024-06-21 | 39.95 | 64.15 | 65.75 | 0.00 | - | 10 | 123 | 632.03% |
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 132.06% |
| BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 82.31% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 83.11% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 69.02% |
| BX260116C00065000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 65.76 | 54.55 | 59.40 | 0.00 | - | 5 | 9 | 44.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00065000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.62 | 0.00 | - | 5 | 911 | 254.69% |
| BX240719P00065000 | 2024-05-07 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 121.97% |
| BX240920P00065000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.32 | 0.00 | - | 5 | 21 | 58.40% |
| BX241018P00065000 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.24 | 0.00 | - | 10 | 284 | 71.85% |
| BX241115P00065000 | 2024-05-21 2:26PM EDT | 2024-11-15 | 0.11 | 0.00 | 2.31 | 0.00 | - | 2 | 3 | 65.41% |
| BX241220P00065000 | 2024-05-23 2:41PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 15 | 59.25% |
| BX250117P00065000 | 2024-06-13 3:33PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 300 | 3,414 | 53.27% |
| BX250321P00065000 | 2024-06-12 11:09AM EDT | 2025-03-21 | 0.45 | 0.00 | 2.61 | 0.00 | - | 1 | 21 | 59.99% |
| BX250620P00065000 | 2024-06-07 3:36PM EDT | 2025-06-20 | 1.10 | 0.15 | 3.05 | 0.00 | - | 2 | 2,122 | 54.60% |
| BX251219P00065000 | 2024-05-20 2:31PM EDT | 2025-12-19 | 1.81 | 0.00 | 2.12 | 0.00 | - | 8 | 961 | 40.19% |
| BX260116P00065000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 3.04 | 1.83 | 2.26 | 0.00 | - | 4 | 2,356 | 39.91% |
| BX261218P00065000 | 2024-06-14 2:59PM EDT | 2026-12-18 | 3.50 | 2.15 | 5.75 | -0.27 | -7.16% | 1 | 10 | 43.16% |
© 2024 Yahoo. All rights reserved.