Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00055000 | 2024-01-17 12:34PM EDT | 2024-10-18 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 145.90% |
| BX250117C00055000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 68.40 | 67.75 | 71.45 | 0.00 | - | 5 | 30 | 59.47% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX251219C00055000 | 2024-04-25 1:24PM EDT | 2025-12-19 | 67.25 | 67.00 | 71.50 | 0.00 | - | 2 | 1 | 52.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00055000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.17 | 0.00 | - | 5 | 44 | 61.91% |
| BX250117P00055000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.00 | 0.00 | - | 1 | 385 | 25.00% |
| BX250620P00055000 | 2024-05-28 1:58PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.94 | 0.00 | - | 1 | 298 | 51.22% |
| BX251219P00055000 | 2024-06-26 10:14AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,990 | 12.50% |
| BX260116P00055000 | 2024-06-26 10:14AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.