Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117C00050000 | 2024-04-09 3:54PM EDT | 2025-01-17 | 81.50 | 71.40 | 75.00 | 0.00 | - | 2 | 103 | 73.83% |
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 72.00 | 77.00 | 0.00 | - | 1 | 3 | 74.23% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 0.00% |
| BX260116C00050000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 73.16 | 71.50 | 76.50 | 0.00 | - | 1 | 1 | 55.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00050000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 25.00% |
| BX250117P00050000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 25.00% |
| BX250620P00050000 | 2024-05-13 12:52PM EDT | 2025-06-20 | 0.28 | 0.09 | 0.72 | 0.00 | - | 5 | 648 | 53.56% |
| BX251219P00050000 | 2024-06-25 10:33AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,102 | 12.50% |
| BX260116P00050000 | 2024-06-25 10:33AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 12.50% |
© 2024 Yahoo. All rights reserved.