Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00195000 | 2024-04-10 12:02PM EDT | 2024-10-18 | 0.42 | 0.00 | 2.19 | 0.00 | - | 2 | 28 | 51.59% |
| BX250117C00195000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 0.34 | 0.10 | 0.53 | 0.00 | - | 1 | 105 | 33.30% |
| BX250620C00195000 | 2024-06-12 2:20PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| BX251219C00195000 | 2024-01-24 3:25PM EDT | 2025-12-19 | 3.50 | 2.80 | 4.70 | 0.00 | - | - | 1 | 34.67% |
| BX260116C00195000 | 2024-06-25 12:44PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00195000 | 2024-01-29 12:05PM EDT | 2025-01-17 | 68.85 | 66.50 | 71.00 | 0.00 | - | - | 0 | 26.86% |
| BX260116P00195000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.