Australia markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.12-0.04 (-0.03%)
At close: 04:00PM EDT
124.81 +0.69 (+0.56%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240719C001900002024-06-25 3:24PM EDT2024-07-190.010.000.000.00-81325.00%
BX240920C001900002024-04-02 3:43PM EDT2024-09-200.350.000.300.00-2444.68%
BX241018C001900002024-06-17 2:35PM EDT2024-10-180.200.000.000.00-4012.50%
BX241115C001900002024-06-17 9:30AM EDT2024-11-150.430.000.000.00-72412.50%
BX241220C001900002024-05-23 2:39PM EDT2024-12-200.430.002.360.00-42547.67%
BX250117C001900002024-06-03 12:36PM EDT2025-01-170.310.000.000.00-214712.50%
BX250321C001900002024-05-29 2:48PM EDT2025-03-210.630.000.000.00-502512.50%
BX250620C001900002024-06-20 12:50PM EDT2025-06-201.450.000.000.00-10216.25%
BX251219C001900002024-05-07 11:43AM EDT2025-12-193.091.173.150.00-12329.51%
BX260116C001900002024-06-05 3:54PM EDT2026-01-163.390.000.000.00-106.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX241018P001900002024-01-03 10:57AM EDT2024-10-1867.0064.3066.450.00-1043.38%
BX241115P001900002024-03-25 1:37PM EDT2024-11-1560.8064.9068.600.00-4055.42%
BX250620P001900002024-01-03 1:09PM EDT2025-06-2068.0063.0567.500.00-2130.43%
BX260116P001900002024-05-28 10:11AM EDT2026-01-1667.2065.1068.450.00-2127.24%