Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00190000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 44.68% |
| BX241018C00190000 | 2024-06-17 2:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX241115C00190000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| BX241220C00190000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.43 | 0.00 | 2.36 | 0.00 | - | 4 | 25 | 47.67% |
| BX250117C00190000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| BX250321C00190000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 12.50% |
| BX250620C00190000 | 2024-06-20 12:50PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| BX251219C00190000 | 2024-05-07 11:43AM EDT | 2025-12-19 | 3.09 | 1.17 | 3.15 | 0.00 | - | 1 | 23 | 29.51% |
| BX260116C00190000 | 2024-06-05 3:54PM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 2024-10-18 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 43.38% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 55.42% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 2025-06-20 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 30.43% |
| BX260116P00190000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 67.20 | 65.10 | 68.45 | 0.00 | - | 2 | 1 | 27.24% |
© 2024 Yahoo. All rights reserved.