Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00180000 | 2024-06-13 12:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 67.09% |
| BX240920C00180000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BX241018C00180000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 0.33 | 0.02 | 0.50 | 0.00 | - | 2 | 21 | 38.01% |
| BX241115C00180000 | 2024-06-24 12:41PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BX241220C00180000 | 2024-06-27 1:45PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250117C00180000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.74 | 0.00 | - | 2 | 111 | 42.18% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 36.58% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 4.65 | 5.35 | 0.00 | - | 1 | 1 | 32.29% |
| BX260116C00180000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 5.80 | 2.42 | 4.75 | 0.00 | - | 1 | 50 | 30.17% |
| BX261218C00180000 | 2024-06-18 10:00AM EDT | 2026-12-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 55.87% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 26.89% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 16.93% |
| BX261218P00180000 | 2024-06-12 10:00AM EDT | 2026-12-18 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.