Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00180000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 33 | 98.44% |
| BX240719C00180000 | 2024-06-13 12:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 15 | 25 | 50.00% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 63.35% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BX241018C00180000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 0.33 | 0.02 | 0.50 | 0.00 | - | 2 | 21 | 38.06% |
| BX241115C00180000 | 2024-05-23 2:33PM EDT | 2024-11-15 | 0.47 | 0.15 | 2.42 | 0.00 | - | 2 | 5 | 49.27% |
| BX241220C00180000 | 2024-05-30 12:51PM EDT | 2024-12-20 | 0.47 | 0.20 | 0.65 | 0.00 | - | 1 | 23 | 32.64% |
| BX250117C00180000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.63 | 0.00 | - | 2 | 111 | 42.46% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 37.63% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 4.65 | 5.35 | 0.00 | - | 1 | 1 | 33.37% |
| BX260116C00180000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 5.80 | 2.42 | 4.75 | 0.00 | - | 1 | 50 | 31.21% |
| BX261218C00180000 | 2024-06-12 9:49AM EDT | 2026-12-18 | 8.35 | 6.15 | 8.70 | 0.00 | - | - | 1 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 53.92% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 15.85% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 0.00% |
| BX261218P00180000 | 2024-06-12 10:00AM EDT | 2026-12-18 | 58.50 | 58.50 | 63.45 | 0.00 | - | - | 3 | 24.83% |
© 2024 Yahoo. All rights reserved.