Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00175000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 64 | 93.75% |
| BX240628C00175000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 8 | 67.19% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.08 | 0.00 | - | 2 | 12 | 80.18% |
| BX240920C00175000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 0.32 | 0.00 | 2.25 | 0.00 | - | 2 | 88 | 57.69% |
| BX241018C00175000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 0.64 | 0.02 | 0.74 | 0.00 | - | 2 | 11 | 38.84% |
| BX241115C00175000 | 2024-05-21 2:06PM EDT | 2024-11-15 | 0.78 | 0.00 | 2.50 | 0.00 | - | 2 | 127 | 47.34% |
| BX241220C00175000 | 2024-06-12 2:17PM EDT | 2024-12-20 | 0.73 | 0.00 | 2.65 | 0.00 | - | 18 | 14 | 43.45% |
| BX250117C00175000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 1.24 | 0.58 | 2.20 | 0.00 | - | 1 | 554 | 38.42% |
| BX250321C00175000 | 2024-06-05 1:17PM EDT | 2025-03-21 | 1.35 | 1.10 | 1.59 | 0.00 | - | 5 | 7 | 30.99% |
| BX250620C00175000 | 2024-05-15 10:00AM EDT | 2025-06-20 | 3.69 | 0.57 | 2.88 | 0.00 | - | 2 | 5 | 31.75% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BX260116C00175000 | 2024-06-05 2:09PM EDT | 2026-01-16 | 4.93 | 4.35 | 6.15 | 0.00 | - | 1 | 124 | 32.88% |
| BX261218C00175000 | 2024-05-31 2:43PM EDT | 2026-12-18 | 8.15 | 6.55 | 9.55 | 0.00 | - | 25 | 25 | 31.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 0.00% |
| BX261218P00175000 | 2024-06-07 9:41AM EDT | 2026-12-18 | 60.00 | 54.50 | 58.95 | 0.00 | - | 5 | 0 | 24.63% |
© 2024 Yahoo. All rights reserved.