Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00170000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 122 | 87.50% |
| BX240719C00170000 | 2024-06-03 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 115 | 65.87% |
| BX240726C00170000 | 2024-06-11 10:15AM EDT | 2024-07-26 | 0.05 | 0.00 | 2.01 | 0.00 | - | - | 0 | 68.19% |
| BX240816C00170000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 0.23 | 0.01 | 1.73 | 0.00 | - | 2 | 10 | 53.66% |
| BX240920C00170000 | 2024-06-12 2:23PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.47 | 0.00 | - | 2 | 580 | 37.82% |
| BX241018C00170000 | 2024-05-21 1:53PM EDT | 2024-10-18 | 0.71 | 0.06 | 0.76 | 0.00 | - | 2 | 63 | 36.69% |
| BX241115C00170000 | 2024-05-24 12:38PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.61 | 0.00 | - | 2 | 5 | 45.44% |
| BX241220C00170000 | 2024-05-31 10:17AM EDT | 2024-12-20 | 0.77 | 0.00 | 2.80 | 0.00 | - | 3 | 12 | 41.87% |
| BX250117C00170000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 1.25 | 0.81 | 1.12 | +0.45 | +56.25% | 1 | 590 | 30.47% |
| BX250221C00170000 | 2024-06-11 9:30AM EDT | 2025-02-21 | 0.95 | 1.15 | 1.54 | 0.00 | - | - | 1 | 30.59% |
| BX250321C00170000 | 2024-05-23 9:37AM EDT | 2025-03-21 | 2.69 | 0.00 | 2.03 | 0.00 | - | 1 | 24 | 31.26% |
| BX250620C00170000 | 2024-05-21 2:44PM EDT | 2025-06-20 | 4.35 | 2.44 | 4.20 | 0.00 | - | 1 | 95 | 34.12% |
| BX251219C00170000 | 2024-06-12 11:28AM EDT | 2025-12-19 | 6.40 | 4.75 | 5.90 | 0.00 | - | 5 | 36 | 31.69% |
| BX260116C00170000 | 2024-06-12 2:41PM EDT | 2026-01-16 | 6.50 | 5.05 | 6.30 | 0.00 | - | 10 | 111 | 31.73% |
| BX261218C00170000 | 2024-06-13 1:05PM EDT | 2026-12-18 | 9.70 | 7.50 | 10.80 | 0.00 | - | 2 | 2 | 31.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 39.20 | 40.65 | 0.00 | - | - | 1 | 0.00% |
| BX260116P00170000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 47.90 | 46.50 | 49.85 | 0.00 | - | 2 | 2 | 18.62% |
© 2024 Yahoo. All rights reserved.