Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00165000 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 256 | 110.55% |
| BX240628C00165000 | 2024-06-11 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.08 | 0.00 | - | - | 1 | 114.11% |
| BX240719C00165000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 59 | 52.83% |
| BX240816C00165000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.23 | 0.02 | 0.41 | 0.00 | - | 2 | 202 | 42.87% |
| BX240920C00165000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.55 | 0.00 | - | 2 | 81 | 36.30% |
| BX241018C00165000 | 2024-05-15 3:25PM EDT | 2024-10-18 | 1.38 | 0.27 | 0.68 | 0.00 | - | 65 | 101 | 33.42% |
| BX241115C00165000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.72 | 0.00 | - | 5 | 17 | 43.35% |
| BX241220C00165000 | 2024-06-10 12:20PM EDT | 2024-12-20 | 0.95 | 0.81 | 2.22 | 0.00 | - | 7 | 11 | 36.74% |
| BX250117C00165000 | 2024-06-12 10:45AM EDT | 2025-01-17 | 1.74 | 1.13 | 1.48 | 0.00 | - | 2 | 345 | 30.59% |
| BX250321C00165000 | 2024-05-15 3:51PM EDT | 2025-03-21 | 4.29 | 1.79 | 2.36 | 0.00 | - | - | 3 | 30.72% |
| BX250620C00165000 | 2024-05-29 3:49PM EDT | 2025-06-20 | 3.00 | 3.05 | 4.75 | 0.00 | - | 6 | 29 | 33.81% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 33.34% |
| BX260116C00165000 | 2024-05-28 3:43PM EDT | 2026-01-16 | 7.00 | 5.85 | 7.60 | 0.00 | - | 10 | 41 | 32.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.