Australia markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.12-0.04 (-0.03%)
At close: 04:00PM EDT
124.35 +0.23 (+0.19%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240628C001650002024-06-18 10:48AM EDT2024-06-280.010.000.000.00-15050.00%
BX240719C001650002024-06-24 12:07PM EDT2024-07-190.040.000.000.00-30025.00%
BX240816C001650002024-05-20 2:33PM EDT2024-08-160.230.020.970.00-220253.74%
BX240920C001650002024-06-12 12:29PM EDT2024-09-200.340.000.000.00-28112.50%
BX241018C001650002024-06-24 1:49PM EDT2024-10-180.660.000.000.00-39912.50%
BX241115C001650002024-05-29 9:58AM EDT2024-11-150.790.000.000.00-51712.50%
BX241220C001650002024-06-24 10:24AM EDT2024-12-201.220.000.000.00-2116.25%
BX250117C001650002024-06-21 3:26PM EDT2025-01-171.500.000.000.00-23456.25%
BX250321C001650002024-06-24 3:26PM EDT2025-03-212.430.000.000.00-106.25%
BX250620C001650002024-05-29 3:49PM EDT2025-06-203.000.000.000.00-606.25%
BX251219C001650002024-04-04 10:52AM EDT2025-12-1910.003.507.500.00-1132.07%
BX260116C001650002024-05-28 3:43PM EDT2026-01-167.006.358.850.00-104133.74%
Putsfor28 June 2024