Australia markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.12-0.04 (-0.03%)
At close: 04:00PM EDT
124.80 +0.68 (+0.55%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240628C001600002024-06-20 10:50AM EDT2024-06-280.010.000.000.00-7850.00%
BX240719C001600002024-06-20 10:52AM EDT2024-07-190.070.000.000.00-270925.00%
BX240816C001600002024-05-20 2:30PM EDT2024-08-160.300.040.460.00-26341.85%
BX240920C001600002024-06-20 10:50AM EDT2024-09-200.420.000.000.00-112512.50%
BX241018C001600002024-06-21 2:36PM EDT2024-10-180.620.000.000.00-7568612.50%
BX241115C001600002024-06-27 3:23PM EDT2024-11-150.730.000.000.00-44296.25%
BX241220C001600002024-06-26 3:52PM EDT2024-12-201.300.000.000.00-103506.25%
BX250117C001600002024-06-25 10:04AM EDT2025-01-171.540.000.000.00-21,7046.25%
BX250321C001600002024-05-29 3:35PM EDT2025-03-212.250.000.000.00-62326.25%
BX250620C001600002024-06-27 3:48PM EDT2025-06-204.500.000.000.00-874716.25%
BX251219C001600002024-06-27 3:06PM EDT2025-12-197.050.000.000.00-10753.13%
BX260116C001600002024-06-11 1:22PM EDT2026-01-166.500.000.000.00-11453.13%
BX261218C001600002024-06-03 12:06PM EDT2026-12-1810.350.000.000.00-223.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240719P001600002024-06-12 9:38AM EDT2024-07-1935.500.000.000.00--00.00%
BX250117P001600002024-06-05 12:05PM EDT2025-01-1739.150.000.000.00-1180.00%
BX250620P001600002024-05-13 1:31PM EDT2025-06-2038.6437.0540.350.00-610029.86%
BX251219P001600002024-01-31 12:41PM EDT2025-12-1940.3537.7039.000.00--421.30%