Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00160000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 4 | 752 | 94.92% |
| BX240628C00160000 | 2024-06-11 11:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 1 | 106.64% |
| BX240719C00160000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.95 | 0.00 | - | 2 | 708 | 54.91% |
| BX240816C00160000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.30 | 0.04 | 0.42 | 0.00 | - | 2 | 63 | 39.70% |
| BX240920C00160000 | 2024-06-12 12:08PM EDT | 2024-09-20 | 0.32 | 0.08 | 0.78 | 0.00 | - | 1 | 128 | 36.16% |
| BX241018C00160000 | 2024-06-11 10:56AM EDT | 2024-10-18 | 0.60 | 0.43 | 0.64 | +0.14 | +30.43% | 1 | 686 | 30.47% |
| BX241115C00160000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 2.30 | 0.00 | 2.55 | 0.00 | - | 20 | 423 | 39.71% |
| BX241220C00160000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 1.42 | 1.17 | 1.61 | 0.00 | - | 25 | 116 | 31.20% |
| BX250117C00160000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 1.61 | 1.56 | 1.93 | -0.72 | -30.90% | 2 | 1,683 | 30.66% |
| BX250321C00160000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 2.25 | 2.38 | 2.95 | 0.00 | - | 6 | 232 | 30.85% |
| BX250620C00160000 | 2024-06-12 12:40PM EDT | 2025-06-20 | 5.05 | 3.75 | 4.50 | 0.00 | - | 7 | 279 | 31.19% |
| BX251219C00160000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 6.79 | 6.45 | 8.35 | 0.00 | - | 25 | 65 | 33.25% |
| BX260116C00160000 | 2024-06-11 1:22PM EDT | 2026-01-16 | 6.50 | 6.80 | 8.50 | 0.00 | - | 1 | 145 | 32.72% |
| BX261218C00160000 | 2024-06-03 12:06PM EDT | 2026-12-18 | 10.35 | 10.00 | 12.95 | 0.00 | - | 2 | 2 | 32.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 209.81% |
| BX240719P00160000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 35.50 | 37.55 | 40.85 | 0.00 | - | - | 0 | 54.35% |
| BX250117P00160000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 39.15 | 38.65 | 40.95 | 0.00 | - | 1 | 18 | 31.95% |
| BX250620P00160000 | 2024-05-13 1:31PM EDT | 2025-06-20 | 38.64 | 37.05 | 40.35 | 0.00 | - | 6 | 100 | 22.26% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 12.28% |
© 2024 Yahoo. All rights reserved.