Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00160000 | 2024-06-20 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| BX240719C00160000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 25.00% |
| BX240816C00160000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.30 | 0.04 | 0.46 | 0.00 | - | 2 | 63 | 41.85% |
| BX240920C00160000 | 2024-06-20 10:50AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| BX241018C00160000 | 2024-06-21 2:36PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 75 | 686 | 12.50% |
| BX241115C00160000 | 2024-06-27 3:23PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 6.25% |
| BX241220C00160000 | 2024-06-26 3:52PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 350 | 6.25% |
| BX250117C00160000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,704 | 6.25% |
| BX250321C00160000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 6.25% |
| BX250620C00160000 | 2024-06-27 3:48PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 87 | 471 | 6.25% |
| BX251219C00160000 | 2024-06-27 3:06PM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 3.13% |
| BX260116C00160000 | 2024-06-11 1:22PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
| BX261218C00160000 | 2024-06-03 12:06PM EDT | 2026-12-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00160000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250117P00160000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BX250620P00160000 | 2024-05-13 1:31PM EDT | 2025-06-20 | 38.64 | 37.05 | 40.35 | 0.00 | - | 6 | 100 | 29.86% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 21.30% |
© 2024 Yahoo. All rights reserved.