Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00155000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | -0.22 | -88.00% | 6 | 714 | 126.76% |
| BX240719C00155000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.19 | 0.00 | - | 2 | 209 | 60.74% |
| BX240816C00155000 | 2024-06-11 12:57PM EDT | 2024-08-16 | 0.17 | 0.06 | 0.59 | 0.00 | - | 10 | 32 | 38.79% |
| BX240920C00155000 | 2024-06-12 12:27PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.74 | -0.23 | -33.82% | 3 | 84 | 32.64% |
| BX241018C00155000 | 2024-06-13 1:01PM EDT | 2024-10-18 | 0.93 | 0.74 | 0.95 | 0.00 | - | 4 | 580 | 30.54% |
| BX241115C00155000 | 2024-06-13 1:13PM EDT | 2024-11-15 | 1.50 | 1.12 | 2.18 | 0.00 | - | 1 | 1,885 | 34.94% |
| BX241220C00155000 | 2024-06-14 12:11PM EDT | 2024-12-20 | 1.80 | 1.66 | 2.25 | -0.32 | -15.09% | 24 | 7 | 31.84% |
| BX250117C00155000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 2.39 | 2.11 | 2.52 | -0.21 | -8.08% | 1 | 995 | 30.82% |
| BX250321C00155000 | 2024-05-28 1:31PM EDT | 2025-03-21 | 3.90 | 3.00 | 3.60 | 0.00 | - | 11 | 59 | 30.77% |
| BX250620C00155000 | 2024-06-11 12:57PM EDT | 2025-06-20 | 4.35 | 4.55 | 6.05 | 0.00 | - | 100 | 189 | 33.02% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 9.40 | 11.35 | 0.00 | - | 8 | 21 | 36.84% |
| BX260116C00155000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 7.70 | 7.85 | 9.30 | 0.00 | - | 10 | 23 | 32.36% |
| BX261218C00155000 | 2024-06-04 11:56AM EDT | 2026-12-18 | 11.50 | 10.55 | 14.05 | 0.00 | - | 1 | 1 | 32.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 35.22 | 35.30 | 39.10 | 0.00 | - | 1 | 0 | 206.59% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 0.00% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 43.65% |
© 2024 Yahoo. All rights reserved.