Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00150000 | 2024-06-12 1:28PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.51 | 0.00 | - | 1 | 5,206 | 94.53% |
| BX240628C00150000 | 2024-06-12 3:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 88.48% |
| BX240719C00150000 | 2024-06-13 1:30PM EDT | 2024-07-19 | 0.30 | 0.02 | 0.70 | 0.00 | - | 4 | 805 | 48.98% |
| BX240816C00150000 | 2024-06-13 1:57PM EDT | 2024-08-16 | 0.34 | 0.12 | 0.77 | 0.00 | - | 10 | 106 | 37.11% |
| BX240920C00150000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 0.75 | 0.56 | 0.77 | -0.15 | -16.67% | 7 | 772 | 29.66% |
| BX241018C00150000 | 2024-06-13 1:13PM EDT | 2024-10-18 | 1.60 | 1.10 | 1.35 | 0.00 | - | 3 | 351 | 30.37% |
| BX241115C00150000 | 2024-06-10 2:50PM EDT | 2024-11-15 | 1.65 | 1.64 | 2.35 | 0.00 | - | 1 | 177 | 32.70% |
| BX241220C00150000 | 2024-06-13 1:16PM EDT | 2024-12-20 | 2.80 | 2.30 | 2.65 | 0.00 | - | 26 | 247 | 30.77% |
| BX250117C00150000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | -0.15 | -4.76% | 4 | 1,522 | 30.77% |
| BX250221C00150000 | 2024-06-13 1:51PM EDT | 2025-02-21 | 4.00 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 30.84% |
| BX250321C00150000 | 2024-05-20 9:49AM EDT | 2025-03-21 | 6.00 | 3.90 | 4.60 | 0.00 | - | 1 | 63 | 31.32% |
| BX250620C00150000 | 2024-06-12 10:57AM EDT | 2025-06-20 | 7.21 | 5.65 | 6.35 | 0.00 | - | 2 | 194 | 31.44% |
| BX251219C00150000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 9.75 | 8.60 | 10.95 | 0.00 | - | 1 | 96 | 34.12% |
| BX260116C00150000 | 2024-06-13 10:55AM EDT | 2026-01-16 | 10.04 | 9.05 | 10.20 | 0.00 | - | 2 | 259 | 31.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 30.20 | 30.30 | 34.15 | 0.00 | - | 1 | 2 | 190.58% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 31.05 | 28.40 | 31.55 | 0.00 | - | 2 | 2 | 31.42% |
| BX250117P00150000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 27.80 | 28.60 | 30.95 | 0.00 | - | 40 | 48 | 26.95% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 52.12% |
| BX260116P00150000 | 2024-05-29 2:27PM EDT | 2026-01-16 | 37.50 | 33.20 | 36.80 | 0.00 | - | 5 | 20 | 28.26% |
© 2024 Yahoo. All rights reserved.