Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00145000 | 2024-06-14 12:20PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | +0.04 | +400.00% | 25 | 2,214 | 57.81% |
| BX240628C00145000 | 2024-05-20 11:52AM EDT | 2024-06-28 | 0.20 | 0.02 | 2.16 | 0.00 | - | 1 | 1 | 78.64% |
| BX240719C00145000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.44 | +0.03 | +13.64% | 6 | 1,655 | 38.62% |
| BX240816C00145000 | 2024-06-12 2:33PM EDT | 2024-08-16 | 0.84 | 0.44 | 0.52 | 0.00 | - | 25 | 882 | 29.71% |
| BX240920C00145000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 1.70 | 0.99 | 1.21 | 0.00 | - | 39 | 1,463 | 29.68% |
| BX241018C00145000 | 2024-06-12 12:40PM EDT | 2024-10-18 | 2.80 | 1.72 | 1.98 | 0.00 | - | 8 | 454 | 30.62% |
| BX241115C00145000 | 2024-05-30 2:47PM EDT | 2024-11-15 | 2.55 | 2.38 | 2.89 | 0.00 | - | 5 | 256 | 31.79% |
| BX241220C00145000 | 2024-06-07 9:51AM EDT | 2024-12-20 | 2.56 | 3.15 | 3.55 | 0.00 | - | 20 | 391 | 31.15% |
| BX250117C00145000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 4.18 | 3.80 | 4.90 | 0.00 | - | 2 | 1,999 | 33.47% |
| BX250321C00145000 | 2024-05-29 3:37PM EDT | 2025-03-21 | 4.43 | 4.85 | 5.55 | 0.00 | - | 2 | 83 | 31.23% |
| BX250620C00145000 | 2024-06-12 12:09PM EDT | 2025-06-20 | 8.63 | 6.65 | 7.75 | 0.00 | - | 1 | 354 | 32.12% |
| BX251219C00145000 | 2024-05-21 2:17PM EDT | 2025-12-19 | 13.80 | 9.90 | 12.30 | 0.00 | - | 23 | 24 | 34.30% |
| BX260116C00145000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 10.04 | 10.45 | 11.60 | 0.00 | - | 10 | 116 | 32.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240712P00145000 | 2024-06-12 9:46AM EDT | 2024-07-12 | 19.75 | 22.00 | 25.80 | 0.00 | - | - | 1 | 66.68% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 15.15 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 24.30 | 27.85 | 0.00 | - | 1 | 2 | 40.64% |
| BX241115P00145000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 19.50 | 24.35 | 27.35 | 0.00 | - | 26 | 26 | 34.75% |
| BX241220P00145000 | 2024-05-15 2:29PM EDT | 2024-12-20 | 19.01 | 24.65 | 26.85 | 0.00 | - | - | 3 | 29.51% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 29.00 | 31.35 | 0.00 | - | 1 | 9 | 41.63% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 25.48% |
© 2024 Yahoo. All rights reserved.