Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00140000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | +0.03 | +300.00% | 16 | 4,783 | 59.18% |
| BX240628C00140000 | 2024-06-12 12:08PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.80 | 0.00 | - | 1 | 10 | 52.30% |
| BX240712C00140000 | 2024-06-12 2:47PM EDT | 2024-07-12 | 0.35 | 0.05 | 2.25 | 0.00 | - | 5 | 7 | 60.46% |
| BX240719C00140000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.36 | -0.13 | -28.26% | 4 | 4,105 | 31.30% |
| BX240726C00140000 | 2024-06-12 12:28PM EDT | 2024-07-26 | 0.89 | 0.30 | 1.82 | 0.00 | - | - | 2 | 45.31% |
| BX240816C00140000 | 2024-06-14 12:52PM EDT | 2024-08-16 | 0.86 | 0.76 | 1.07 | -0.20 | -18.87% | 3 | 2,255 | 30.86% |
| BX240920C00140000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 1.70 | 1.61 | 2.25 | -0.36 | -17.48% | 3 | 4,019 | 31.90% |
| BX241018C00140000 | 2024-06-12 2:14PM EDT | 2024-10-18 | 3.70 | 2.59 | 2.82 | 0.00 | - | 7 | 728 | 30.76% |
| BX241115C00140000 | 2024-06-13 11:34AM EDT | 2024-11-15 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 309 | 31.29% |
| BX241220C00140000 | 2024-06-12 10:49AM EDT | 2024-12-20 | 5.85 | 4.25 | 4.60 | 0.00 | - | 3 | 603 | 31.28% |
| BX250117C00140000 | 2024-06-13 3:31PM EDT | 2025-01-17 | 4.82 | 5.00 | 5.30 | -0.63 | -11.56% | 1 | 2,097 | 31.31% |
| BX250221C00140000 | 2024-06-13 1:23PM EDT | 2025-02-21 | 6.47 | 5.75 | 6.15 | 0.00 | - | 6 | 8 | 31.38% |
| BX250321C00140000 | 2024-06-04 11:59AM EDT | 2025-03-21 | 6.17 | 6.15 | 6.80 | 0.00 | - | 1 | 120 | 31.44% |
| BX250620C00140000 | 2024-06-13 10:55AM EDT | 2025-06-20 | 9.17 | 8.30 | 9.05 | 0.00 | - | 2 | 162 | 32.18% |
| BX251219C00140000 | 2024-05-31 9:38AM EDT | 2025-12-19 | 13.13 | 11.40 | 12.65 | 0.00 | - | 1 | 169 | 32.54% |
| BX260116C00140000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 12.20 | 12.00 | 12.90 | +1.20 | +10.91% | 10 | 608 | 32.16% |
| BX261218C00140000 | 2024-05-31 9:38AM EDT | 2026-12-18 | 16.53 | 15.05 | 17.95 | 0.00 | - | 1 | 1 | 32.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00140000 | 2024-06-05 10:13AM EDT | 2024-06-21 | 20.25 | 17.45 | 20.60 | 0.00 | - | 1 | 0 | 70.31% |
| BX240712P00140000 | 2024-06-11 10:53AM EDT | 2024-07-12 | 20.90 | 18.05 | 20.80 | 0.00 | - | - | 0 | 58.36% |
| BX240719P00140000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 20.06 | 17.00 | 19.60 | 0.00 | - | 1 | 25 | 38.94% |
| BX240816P00140000 | 2024-05-16 2:39PM EDT | 2024-08-16 | 13.50 | 18.50 | 19.90 | 0.00 | - | - | 21 | 31.59% |
| BX240920P00140000 | 2024-05-28 1:50PM EDT | 2024-09-20 | 20.00 | 19.55 | 21.65 | 0.00 | - | 1 | 43 | 35.35% |
| BX241018P00140000 | 2024-05-16 12:36PM EDT | 2024-10-18 | 14.70 | 20.05 | 22.50 | 0.00 | - | 25 | 59 | 34.85% |
| BX241115P00140000 | 2024-05-14 2:08PM EDT | 2024-11-15 | 19.00 | 19.95 | 21.00 | 0.00 | - | 5 | 16 | 25.42% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 20.45 | 21.35 | 0.00 | - | 1 | 2 | 24.29% |
| BX250117P00140000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 21.60 | 21.75 | 22.70 | 0.00 | - | 50 | 278 | 27.16% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 19.40 | 21.40 | 0.00 | - | - | 1 | 20.10% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 34.12% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 25.59% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 28.00 | 26.60 | 28.75 | 0.00 | - | 1 | 6 | 27.35% |
© 2024 Yahoo. All rights reserved.