Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00135000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 115 | 7,672 | 45.90% |
| BX240628C00135000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.39 | -0.05 | -33.33% | 14 | 132 | 41.46% |
| BX240705C00135000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.39 | 0.09 | 0.49 | -0.21 | -35.00% | 10 | 40 | 35.47% |
| BX240712C00135000 | 2024-06-13 9:34AM EDT | 2024-07-12 | 0.62 | 0.28 | 0.58 | 0.00 | - | 3 | 15 | 31.98% |
| BX240719C00135000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.96 | -0.20 | -21.05% | 28 | 2,805 | 33.18% |
| BX240726C00135000 | 2024-06-12 12:28PM EDT | 2024-07-26 | 1.78 | 0.48 | 1.12 | 0.00 | - | - | 5 | 31.81% |
| BX240816C00135000 | 2024-06-14 3:02PM EDT | 2024-08-16 | 1.55 | 1.31 | 1.77 | -0.27 | -14.84% | 3 | 2,622 | 30.62% |
| BX240920C00135000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 2.72 | 2.58 | 2.83 | -0.37 | -11.97% | 2 | 883 | 29.91% |
| BX241018C00135000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.10 | -0.50 | -11.63% | 23 | 501 | 31.57% |
| BX241115C00135000 | 2024-06-14 11:26AM EDT | 2024-11-15 | 4.59 | 4.65 | 4.95 | -0.66 | -12.57% | 7 | 218 | 31.54% |
| BX241220C00135000 | 2024-06-13 3:48PM EDT | 2024-12-20 | 6.15 | 5.65 | 6.05 | 0.00 | - | 10 | 242 | 31.87% |
| BX250117C00135000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 7.15 | 6.45 | 6.80 | 0.00 | - | 5 | 1,158 | 31.87% |
| BX250221C00135000 | 2024-06-04 11:59AM EDT | 2025-02-21 | 6.87 | 7.15 | 7.65 | 0.00 | - | 1 | 1 | 31.78% |
| BX250321C00135000 | 2024-06-06 10:12AM EDT | 2025-03-21 | 8.25 | 7.70 | 8.95 | 0.00 | - | 1 | 36 | 33.31% |
| BX250620C00135000 | 2024-06-14 9:43AM EDT | 2025-06-20 | 10.40 | 9.75 | 10.70 | -2.55 | -19.69% | 50 | 440 | 32.58% |
| BX251219C00135000 | 2024-05-31 12:10PM EDT | 2025-12-19 | 12.82 | 13.25 | 14.95 | 0.00 | - | 10 | 111 | 33.86% |
| BX260116C00135000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 14.70 | 13.75 | 15.85 | 0.00 | - | 5 | 863 | 34.51% |
| BX261218C00135000 | 2024-06-05 10:25AM EDT | 2026-12-18 | 17.75 | 15.60 | 19.80 | 0.00 | - | - | 1 | 32.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00135000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 14.05 | 12.40 | 14.60 | -4.00 | -22.16% | 2 | 69 | 75.98% |
| BX240719P00135000 | 2024-06-12 10:35AM EDT | 2024-07-19 | 10.61 | 12.30 | 14.65 | 0.00 | - | 10 | 119 | 32.52% |
| BX240816P00135000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 17.45 | 14.75 | 15.70 | 0.00 | - | 1 | 100 | 31.85% |
| BX240920P00135000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 18.55 | 14.80 | 17.10 | 0.00 | - | 2 | 293 | 32.40% |
| BX241018P00135000 | 2024-05-29 10:55AM EDT | 2024-10-18 | 21.00 | 16.15 | 17.05 | 0.00 | - | 1 | 141 | 28.35% |
| BX241115P00135000 | 2024-05-29 11:01AM EDT | 2024-11-15 | 21.05 | 17.20 | 18.10 | 0.00 | - | 1 | 129 | 29.45% |
| BX241220P00135000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 15.60 | 17.35 | 18.75 | 0.00 | - | 89 | 117 | 28.63% |
| BX250117P00135000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 21.76 | 18.20 | 19.10 | 0.00 | - | 3 | 122 | 27.74% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 36.11% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 27.05% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 31.53% |
| BX260116P00135000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 22.05 | 24.70 | 25.55 | 0.00 | - | 63 | 66 | 27.88% |
© 2024 Yahoo. All rights reserved.