Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00132000 | 2024-06-13 11:14AM EDT | 2024-06-21 | 0.14 | 0.03 | 0.35 | 0.00 | - | 1 | 175 | 50.00% |
| BX240628C00132000 | 2024-06-12 1:19PM EDT | 2024-06-28 | 0.71 | 0.08 | 0.56 | 0.00 | - | 10 | 18 | 38.72% |
| BX240705C00132000 | 2024-06-12 3:02PM EDT | 2024-07-05 | 0.95 | 0.27 | 1.31 | 0.00 | - | 1 | 54 | 41.72% |
| BX240712C00132000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.62 | 0.52 | 0.87 | -0.68 | -52.31% | 1 | 43 | 30.93% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.