Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00123000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.06 | -0.64 | -39.75% | 62 | 146 | 28.83% |
| BX240628C00123000 | 2024-06-14 1:36PM EDT | 2024-06-28 | 1.83 | 1.80 | 2.54 | -0.72 | -28.24% | 43 | 123 | 36.35% |
| BX240705C00123000 | 2024-06-12 1:09PM EDT | 2024-07-05 | 4.90 | 2.21 | 3.50 | 0.00 | - | 30 | 180 | 37.88% |
| BX240712C00123000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 2.85 | 2.92 | 5.00 | -1.00 | -25.97% | 2 | 74 | 44.04% |
| BX240726C00123000 | 2024-06-12 10:02AM EDT | 2024-07-26 | 6.42 | 3.90 | 4.95 | 0.00 | - | - | 11 | 35.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00123000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 3.10 | 2.59 | 2.73 | +1.09 | +54.23% | 8 | 404 | 27.44% |
| BX240628P00123000 | 2024-06-14 10:16AM EDT | 2024-06-28 | 3.79 | 3.35 | 3.60 | +0.79 | +26.33% | 1 | 15 | 28.64% |
| BX240705P00123000 | 2024-06-12 12:20PM EDT | 2024-07-05 | 2.24 | 2.35 | 5.95 | 0.00 | - | 9 | 7 | 44.09% |
| BX240712P00123000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 5.02 | 2.59 | 4.70 | 0.00 | - | 5 | 6 | 28.39% |
| BX240726P00123000 | 2024-06-12 10:17AM EDT | 2024-07-26 | 4.00 | 3.70 | 6.40 | 0.00 | - | - | 12 | 33.58% |
© 2024 Yahoo. All rights reserved.