Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00115000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 6.40 | 6.35 | 7.75 | -1.47 | -18.68% | 9 | 2,287 | 63.62% |
| BX240628C00115000 | 2024-06-06 10:55AM EDT | 2024-06-28 | 6.90 | 6.35 | 7.70 | 0.00 | - | 1 | 2 | 42.53% |
| BX240719C00115000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 9.89 | 8.80 | 9.05 | 0.00 | - | 4 | 175 | 37.26% |
| BX240726C00115000 | 2024-06-11 12:28PM EDT | 2024-07-26 | 7.40 | 7.80 | 10.25 | 0.00 | - | - | 12 | 42.24% |
| BX240816C00115000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 11.80 | 8.85 | 10.80 | 0.00 | - | 1 | 266 | 37.37% |
| BX240920C00115000 | 2024-06-13 10:53AM EDT | 2024-09-20 | 10.82 | 11.20 | 12.30 | -1.36 | -11.17% | 1 | 174 | 36.38% |
| BX241018C00115000 | 2024-06-13 12:54PM EDT | 2024-10-18 | 12.55 | 12.45 | 13.50 | -1.05 | -7.72% | 19 | 763 | 36.58% |
| BX241115C00115000 | 2024-06-10 11:04AM EDT | 2024-11-15 | 12.10 | 13.45 | 14.25 | 0.00 | - | 2 | 112 | 35.60% |
| BX241220C00115000 | 2024-06-05 3:48PM EDT | 2024-12-20 | 15.35 | 14.60 | 15.10 | 0.00 | - | 4 | 49 | 34.71% |
| BX250117C00115000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 15.75 | 15.50 | 16.00 | -1.75 | -10.00% | 2 | 1,420 | 34.94% |
| BX250321C00115000 | 2024-06-05 10:52AM EDT | 2025-03-21 | 16.90 | 16.75 | 17.40 | 0.00 | - | 1 | 27 | 34.24% |
| BX250620C00115000 | 2024-06-05 3:10PM EDT | 2025-06-20 | 19.49 | 18.65 | 20.15 | 0.00 | - | 4 | 155 | 35.68% |
| BX251219C00115000 | 2024-06-11 10:52AM EDT | 2025-12-19 | 20.87 | 21.70 | 22.70 | 0.00 | - | 2 | 304 | 33.73% |
| BX260116C00115000 | 2024-06-13 11:48AM EDT | 2026-01-16 | 23.00 | 22.40 | 23.25 | 0.00 | - | 18 | 177 | 33.87% |
| BX261218C00115000 | 2024-06-12 9:30AM EDT | 2026-12-18 | 27.40 | 23.65 | 27.85 | 0.00 | - | 1 | 12 | 33.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00115000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.28 | +0.10 | +55.56% | 250 | 17,949 | 33.99% |
| BX240628P00115000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 0.68 | 0.60 | 0.68 | +0.19 | +38.78% | 7 | 1,168 | 30.86% |
| BX240705P00115000 | 2024-06-12 2:53PM EDT | 2024-07-05 | 0.63 | 0.56 | 1.12 | 0.00 | - | 300 | 327 | 30.47% |
| BX240712P00115000 | 2024-06-13 2:41PM EDT | 2024-07-12 | 1.03 | 0.94 | 1.67 | 0.00 | - | 4 | 33 | 31.62% |
| BX240719P00115000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.12 | 2.05 | 2.14 | +0.29 | +15.85% | 270 | 5,926 | 32.04% |
| BX240726P00115000 | 2024-06-10 3:19PM EDT | 2024-07-26 | 3.25 | 0.95 | 2.94 | 0.00 | - | - | 57 | 34.91% |
| BX240816P00115000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 3.65 | 3.45 | 3.60 | +0.55 | +17.74% | 38 | 1,340 | 32.13% |
| BX240920P00115000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 4.95 | 4.45 | 4.80 | +0.70 | +16.47% | 1 | 2,809 | 30.98% |
| BX241018P00115000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 5.55 | 5.40 | 5.70 | +1.25 | +29.07% | 1 | 1,808 | 30.73% |
| BX241115P00115000 | 2024-06-12 1:43PM EDT | 2024-11-15 | 5.45 | 6.60 | 7.05 | 0.00 | - | 3 | 615 | 32.40% |
| BX241220P00115000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 6.25 | 6.40 | 8.30 | 0.00 | - | 3 | 681 | 33.05% |
| BX250117P00115000 | 2024-06-12 1:53PM EDT | 2025-01-17 | 6.65 | 6.95 | 8.20 | 0.00 | - | 19 | 8,756 | 30.55% |
| BX250321P00115000 | 2024-06-13 2:19PM EDT | 2025-03-21 | 8.95 | 8.95 | 9.70 | 0.00 | - | 42 | 209 | 30.64% |
| BX250620P00115000 | 2024-06-12 11:59AM EDT | 2025-06-20 | 9.95 | 10.30 | 11.70 | 0.00 | - | 1 | 725 | 30.94% |
| BX251219P00115000 | 2024-06-05 12:32PM EDT | 2025-12-19 | 14.55 | 13.90 | 15.10 | 0.00 | - | 1 | 318 | 31.37% |
| BX260116P00115000 | 2024-05-30 12:04PM EDT | 2026-01-16 | 15.98 | 14.30 | 15.55 | 0.00 | - | 3 | 809 | 31.38% |
© 2024 Yahoo. All rights reserved.