Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712C00106000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 14.15 | 15.15 | 17.60 | 0.00 | - | - | 1 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00106000 | 2024-06-10 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.26 | 0.00 | - | - | 1 | 84.38% |
| BX240628P00106000 | 2024-06-12 3:50PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.48 | 0.00 | - | - | 1 | 53.32% |
| BX240705P00106000 | 2024-06-12 10:55AM EDT | 2024-07-05 | 0.05 | 0.09 | 1.27 | 0.00 | - | 7 | 187 | 57.47% |
| BX240712P00106000 | 2024-06-13 12:52PM EDT | 2024-07-12 | 0.23 | 0.25 | 1.26 | 0.00 | - | 100 | 230 | 49.32% |
© 2024 Yahoo. All rights reserved.