Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 20 | 116 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 106.00 | 0.07 | -0.07 | -50.00% | 2 | 1 |
| - | - | - | - | - | 108.00 | 0.16 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 109.00 | 0.08 | -0.04 | -33.33% | 1 | 6 |
| 14.40 | 0.00 | - | 2 | 0 | 110.00 | 0.10 | -0.24 | -70.59% | 6 | 759 |
| - | - | - | - | - | 111.00 | 0.15 | -0.01 | -6.25% | 20 | 62 |
| - | - | - | - | - | 112.00 | 0.19 | -0.05 | -20.83% | 18 | 189 |
| - | - | - | - | - | 113.00 | 0.31 | +0.05 | +19.23% | 15 | 2,541 |
| - | - | - | - | - | 114.00 | 0.37 | -0.18 | -32.73% | 177 | 1,633 |
| 3.65 | 0.00 | - | 2 | 11 | 115.00 | 0.78 | +0.06 | +8.33% | 543 | 919 |
| 3.05 | +0.36 | +13.38% | 25 | 17 | 116.00 | 0.81 | -0.15 | -15.62% | 280 | 354 |
| 2.35 | -1.23 | -34.36% | 21 | 41 | 117.00 | 1.19 | -0.11 | -8.46% | 193 | 307 |
| 1.82 | -0.88 | -32.59% | 31 | 409 | 118.00 | 1.60 | +0.08 | +5.26% | 153 | 146 |
| 1.34 | -1.00 | -42.74% | 163 | 357 | 119.00 | 2.22 | +0.11 | +5.21% | 227 | 317 |
| 0.94 | -0.59 | -38.56% | 267 | 193 | 120.00 | 2.86 | +0.74 | +34.91% | 247 | 197 |
| 0.65 | -0.58 | -47.15% | 154 | 64 | 121.00 | 2.50 | -0.42 | -14.38% | 71 | 36 |
| 0.42 | -0.48 | -53.33% | 264 | 83 | 122.00 | 4.00 | -0.39 | -8.88% | 17 | 62 |
| 0.29 | -0.51 | -63.75% | 292 | 484 | 123.00 | 1.90 | -2.05 | -51.90% | 4 | 369 |
| 0.23 | -0.29 | -55.77% | 177 | 119 | 124.00 | 4.50 | -2.07 | -31.51% | 8 | 37 |
| 0.13 | -0.16 | -55.17% | 292 | 212 | 125.00 | 5.60 | -1.02 | -15.41% | 2 | 38 |
| 0.12 | -0.09 | -42.86% | 14 | 53 | 126.00 | 10.15 | 0.00 | - | 1 | 52 |
| 0.05 | -0.15 | -75.00% | 47 | 98 | 127.00 | 8.57 | 0.00 | - | 20 | 24 |
| 0.16 | 0.00 | - | 13 | 38 | 128.00 | 4.60 | 0.00 | - | 5 | 5 |
| 0.20 | +0.10 | +100.00% | 41 | 73 | 129.00 | 4.42 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 22 | 170 | 130.00 | 9.79 | 0.00 | - | 3 | 2 |
| 0.04 | -0.01 | -20.00% | 2 | 41 | 131.00 | 5.65 | 0.00 | - | 2 | 1 |
| 0.06 | -0.10 | -62.50% | 11 | 336 | 132.00 | 8.80 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 133.00 | 8.25 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 9 | 134.00 | 15.55 | 0.00 | - | 24 | 0 |
| 0.64 | +0.39 | +156.00% | 1 | 16 | 135.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 1 | 22 | 136.00 | 11.75 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 90 | 137.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 3 | 3 | 138.00 | 12.20 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 0.01 | -0.28 | -96.55% | 3 | 3 | 142.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 102 | 120 | 144.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 2 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.