Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX261218C00100000 | 2024-06-10 9:44AM EDT | 100.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BX261218C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 30.51 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BX261218C00110000 | 2024-06-05 9:55AM EDT | 110.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| BX261218C00115000 | 2024-06-12 9:30AM EDT | 115.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BX261218C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BX261218C00125000 | 2024-06-18 10:30AM EDT | 125.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.01% |
| BX261218C00130000 | 2024-06-18 1:47PM EDT | 130.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| BX261218C00135000 | 2024-06-05 10:25AM EDT | 135.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BX261218C00140000 | 2024-06-18 3:55PM EDT | 140.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| BX261218C00155000 | 2024-06-17 12:25PM EDT | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| BX261218C00160000 | 2024-06-03 12:06PM EDT | 160.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BX261218C00170000 | 2024-06-13 1:05PM EDT | 170.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BX261218C00175000 | 2024-05-31 2:43PM EDT | 175.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| BX261218C00180000 | 2024-06-18 10:00AM EDT | 180.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX261218P00060000 | 2024-05-31 1:48PM EDT | 60.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BX261218P00065000 | 2024-06-14 2:59PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BX261218P00070000 | 2024-06-14 2:52PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 6.25% |
| BX261218P00075000 | 2024-06-21 12:52PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| BX261218P00080000 | 2024-06-14 2:55PM EDT | 80.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| BX261218P00085000 | 2024-06-20 1:28PM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 6.25% |
| BX261218P00090000 | 2024-06-18 9:44AM EDT | 90.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 3.13% |
| BX261218P00095000 | 2024-06-20 12:40PM EDT | 95.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 3.13% |
| BX261218P00100000 | 2024-06-12 9:42AM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BX261218P00105000 | 2024-06-14 1:33PM EDT | 105.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| BX261218P00110000 | 2024-06-07 3:39PM EDT | 110.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 1.56% |
| BX261218P00115000 | 2024-06-14 9:30AM EDT | 115.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BX261218P00120000 | 2024-05-31 3:32PM EDT | 120.00 | 21.78 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
| BX261218P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX261218P00135000 | 2024-06-17 10:41AM EDT | 135.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX261218P00175000 | 2024-06-07 9:41AM EDT | 175.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX261218P00180000 | 2024-06-12 10:00AM EDT | 180.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.