Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.16 | 0.00 | - | 1 | 1 | 50.00 | 0.85 | 0.00 | - | 2 | 634 |
| - | - | - | - | - | 55.00 | 1.13 | 0.00 | - | 15 | 45 |
| 66.59 | 0.00 | - | 30 | 54 | 60.00 | 1.70 | 0.00 | - | 18 | 2,358 |
| 65.76 | 0.00 | - | 5 | 9 | 65.00 | 3.04 | 0.00 | - | 4 | 2,356 |
| 57.00 | 0.00 | - | 2 | 6 | 70.00 | 2.53 | 0.00 | - | 1 | 2,574 |
| 51.76 | 0.00 | - | 5 | 0 | 75.00 | 3.65 | 0.00 | - | 1 | 1,008 |
| 45.31 | 0.00 | - | 5 | 39 | 80.00 | 4.15 | 0.00 | - | 1 | 3,145 |
| 42.75 | 0.00 | - | 2 | 25 | 85.00 | 4.30 | 0.00 | - | 152 | 3,414 |
| 41.00 | 0.00 | - | 1 | 249 | 90.00 | 5.45 | 0.00 | - | 190 | 2,752 |
| 37.50 | 0.00 | - | 5 | 48 | 95.00 | 6.47 | 0.00 | - | 1 | 1,589 |
| 28.91 | 0.00 | - | 1 | 56 | 100.00 | 8.50 | 0.00 | - | 1 | 2,040 |
| 26.50 | 0.00 | - | 1 | 85 | 105.00 | 11.55 | 0.00 | - | 1 | 283 |
| 26.43 | 0.00 | - | 1 | 59 | 110.00 | 12.55 | 0.00 | - | 1 | 868 |
| 25.02 | 0.00 | - | 2 | 176 | 115.00 | 15.98 | 0.00 | - | 3 | 809 |
| 21.40 | 0.00 | - | 5 | 307 | 120.00 | 15.68 | 0.00 | - | 1 | 610 |
| 21.00 | 0.00 | - | 2 | 693 | 125.00 | 17.75 | 0.00 | - | 1 | 97 |
| 16.92 | 0.00 | - | 1 | 728 | 130.00 | 20.13 | 0.00 | - | 3 | 68 |
| 14.68 | 0.00 | - | 1 | 862 | 135.00 | 22.05 | 0.00 | - | 63 | 66 |
| 13.40 | 0.00 | - | 1 | 604 | 140.00 | 28.00 | 0.00 | - | 1 | 6 |
| 12.46 | 0.00 | - | 3 | 116 | 145.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 259 | 150.00 | 37.50 | 0.00 | - | 5 | 20 |
| 9.60 | 0.00 | - | 14 | 37 | 155.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 145 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 41 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 111 | 170.00 | 47.90 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 1 | 124 | 175.00 | 53.60 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 1 | 50 | 180.00 | 56.00 | 0.00 | - | 1 | 3 |
| 4.67 | 0.00 | - | 2 | 4 | 185.00 | 62.40 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 43 | 190.00 | 67.20 | 0.00 | - | 2 | 1 |
| 2.80 | 0.00 | - | 1 | 89 | 195.00 | 75.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.