Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.31 | 0.00 | - | 8 | 122 |
| 73.48 | 0.00 | - | 1 | 3 | 50.00 | 0.28 | 0.00 | - | 5 | 648 |
| 30.85 | 0.00 | - | - | 1 | 55.00 | 0.66 | 0.00 | - | 1 | 298 |
| 64.50 | 0.00 | - | 1 | 16 | 60.00 | 0.66 | 0.00 | - | 18 | 728 |
| 41.73 | 0.00 | - | 1 | 3 | 65.00 | 1.10 | 0.00 | - | 2 | 2,122 |
| 55.98 | 0.00 | - | 1 | 24 | 70.00 | 1.41 | 0.00 | - | 11 | 816 |
| 53.00 | 0.00 | - | 1 | 2 | 75.00 | 2.41 | 0.00 | - | 1 | 529 |
| 49.63 | 0.00 | - | 1 | 11 | 80.00 | 1.90 | 0.00 | - | 1 | 1,960 |
| 41.00 | 0.00 | - | 6 | 153 | 85.00 | 3.85 | 0.00 | - | 2 | 1,729 |
| 37.15 | 0.00 | - | 25 | 94 | 90.00 | 3.55 | -0.15 | -4.05% | 1 | 394 |
| 29.70 | 0.00 | - | 2 | 133 | 95.00 | 4.86 | -0.30 | -5.81% | 1 | 597 |
| 25.88 | 0.00 | - | 2 | 299 | 100.00 | 5.65 | -0.15 | -2.59% | 1 | 2,259 |
| 31.82 | 0.00 | - | 6 | 175 | 105.00 | 7.30 | -0.90 | -10.98% | 80 | 850 |
| 24.45 | 0.00 | - | 1 | 305 | 110.00 | 9.00 | 0.00 | - | 3 | 799 |
| 19.75 | +0.75 | +3.95% | 98 | 282 | 115.00 | 10.75 | -0.20 | -1.83% | 1 | 726 |
| 15.97 | 0.00 | - | 52 | 429 | 120.00 | 12.85 | -0.45 | -3.38% | 23 | 5,381 |
| 14.80 | +1.05 | +7.64% | 90 | 2,053 | 125.00 | 15.20 | -0.40 | -2.56% | 1 | 63 |
| 11.95 | 0.00 | - | 5 | 361 | 130.00 | 17.77 | -0.78 | -4.20% | 11 | 170 |
| 10.40 | 0.00 | - | 50 | 439 | 135.00 | 22.01 | 0.00 | - | 1 | 14 |
| 8.92 | 0.00 | - | 1 | 163 | 140.00 | 21.50 | 0.00 | - | 3 | 14 |
| 8.63 | 0.00 | - | 1 | 354 | 145.00 | 25.22 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 195 | 150.00 | 58.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 100 | 189 | 155.00 | - | - | - | - | - |
| 4.35 | -0.70 | -13.86% | 80 | 279 | 160.00 | 38.64 | 0.00 | - | 6 | 100 |
| 3.00 | 0.00 | - | 6 | 29 | 165.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 95 | 170.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 8 | 5 | 185.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 21 | 190.00 | 68.00 | 0.00 | - | 2 | 1 |
| 1.30 | 0.00 | - | 10 | 28 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.