Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 1.14 | 0.00 | - | 2 | 45 |
| 43.15 | 0.00 | - | - | 1 | 80.00 | 1.50 | 0.00 | - | 10 | 97 |
| 38.50 | 0.00 | - | 5 | 15 | 85.00 | 1.66 | 0.00 | - | 1 | 33 |
| 34.80 | 0.00 | - | 20 | 20 | 90.00 | 2.08 | 0.00 | - | 1 | 42 |
| 32.40 | 0.00 | - | 2 | 22 | 95.00 | 2.98 | 0.00 | - | 5 | 252 |
| 24.82 | 0.00 | - | 1 | 15 | 100.00 | 3.90 | 0.00 | - | 1 | 1,286 |
| 25.05 | 0.00 | - | 34 | 51 | 105.00 | 5.25 | 0.00 | - | 19 | 1,377 |
| 22.85 | 0.00 | - | 1 | 32 | 110.00 | 6.40 | 0.00 | - | 40 | 627 |
| 16.90 | 0.00 | - | 1 | 27 | 115.00 | 8.05 | 0.00 | - | 150 | 209 |
| 16.20 | 0.00 | - | 1 | 133 | 120.00 | 11.93 | 0.00 | - | 1 | 577 |
| 12.90 | 0.00 | - | 4 | 207 | 125.00 | 11.22 | 0.00 | - | 1,017 | 1,031 |
| 10.27 | 0.00 | - | 5 | 714 | 130.00 | 14.90 | 0.00 | - | 2 | 256 |
| 8.66 | 0.00 | - | 1 | 38 | 135.00 | 18.20 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 119 | 140.00 | 26.05 | 0.00 | - | - | 1 |
| 4.43 | 0.00 | - | 2 | 83 | 145.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 1 | 64 | 150.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 59 | 155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 232 | 160.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 7 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 185.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 50 | 25 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.