Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 85.00 | 1.31 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 90.00 | 1.77 | 0.00 | - | 3 | 569 |
| - | - | - | - | - | 100.00 | 4.95 | 0.00 | - | 207 | 605 |
| 20.48 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 4 | 120.00 | 9.92 | 0.00 | - | 2 | 5 |
| 11.20 | 0.00 | - | 1 | 20 | 125.00 | 13.00 | 0.00 | - | 1 | 1 |
| 10.16 | 0.00 | - | 4 | 566 | 130.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.