Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221C00110000 | 2024-06-18 2:48PM EDT | 110.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BX250221C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BX250221C00125000 | 2024-06-17 11:32AM EDT | 125.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.20% |
| BX250221C00130000 | 2024-06-20 10:25AM EDT | 130.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 4 | 566 | 1.56% |
| BX250221C00135000 | 2024-06-04 11:59AM EDT | 135.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BX250221C00140000 | 2024-06-21 12:11PM EDT | 140.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BX250221C00150000 | 2024-06-13 1:51PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BX250221C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221P00070000 | 2024-06-21 12:49PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BX250221P00075000 | 2024-06-13 11:23AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BX250221P00080000 | 2024-06-17 12:47PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| BX250221P00085000 | 2024-06-11 1:15PM EDT | 85.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| BX250221P00090000 | 2024-06-11 1:02PM EDT | 90.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 6.25% |
| BX250221P00100000 | 2024-06-03 2:58PM EDT | 100.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 207 | 605 | 6.25% |
| BX250221P00120000 | 2024-06-20 11:08AM EDT | 120.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| BX250221P00125000 | 2024-06-13 12:11PM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.