Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

124.42

-0.84

(-0.67%)

At close: 04:00PM EDT

124.42

0.00

(0.00%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.22	0.00	-	2	15
-	-	-	-	-	65.00	0.31	0.00	-	2	4
-	-	-	-	-	70.00	0.25	0.00	-	5	4
-	-	-	-	-	75.00	0.45	0.00	-	1	13
48.20	0.00	-	26	26	80.00	0.56	0.00	-	1	28
38.07	0.00	-	-	140	85.00	0.75	0.00	-	5	106
39.00	0.00	-	46	134	90.00	1.12	0.00	-	1	560
34.90	0.00	-	15	28	95.00	1.26	0.00	-	5	113
27.00	0.00	-	2	86	100.00	1.67	0.00	-	3	275
25.19	0.00	-	30	106	105.00	2.36	0.00	-	7	869
19.73	0.00	-	2	157	110.00	3.76	0.00	-	1	735
15.60	0.00	-	79	190	115.00	5.45	0.00	-	1	714
11.60	0.00	-	303	387	120.00	7.10	0.00	-	5	955
9.32	0.00	-	17	142	125.00	9.60	0.00	-	6	226
6.85	0.00	-	12	452	130.00	11.40	0.00	-	3	394
5.15	0.00	-	30	293	135.00	16.63	0.00	-	21	150
3.75	0.00	-	23	336	140.00	19.00	0.00	-	5	16
2.61	0.00	-	1	284	145.00	19.50	0.00	-	26	26
2.24	0.00	-	1	178	150.00	-	-	-	-	-
1.61	0.00	-	16	1,885	155.00	-	-	-	-	-
1.15	0.00	-	4	425	160.00	-	-	-	-	-
0.79	0.00	-	5	17	165.00	-	-	-	-	-
0.75	0.00	-	2	5	170.00	-	-	-	-	-
0.47	0.00	-	3	124	175.00	-	-	-	-	-
0.31	0.00	-	1	6	180.00	-	-	-	-	-
0.43	0.00	-	1	31	185.00	-	-	-	-	-
0.43	0.00	-	7	24	190.00	60.80	0.00	-	4	0