Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 285 |
| 61.65 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 5 | 44 |
| 44.25 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | 2 | 60 |
| 39.50 | 0.00 | - | 3 | 6 | 65.00 | 0.20 | 0.00 | - | 10 | 284 |
| 55.70 | 0.00 | - | 2 | 40 | 70.00 | 0.20 | 0.00 | - | 1 | 871 |
| 54.97 | 0.00 | - | 20 | 83 | 75.00 | 0.46 | 0.00 | - | 1 | 320 |
| 49.60 | 0.00 | - | 10 | 36 | 80.00 | 0.29 | 0.00 | - | 1 | 929 |
| 42.90 | 0.00 | - | 2 | 81 | 85.00 | 0.66 | 0.00 | - | 1 | 1,022 |
| 42.09 | 0.00 | - | 1 | 312 | 90.00 | 0.94 | 0.00 | - | 1 | 726 |
| 26.10 | 0.00 | - | 4 | 89 | 95.00 | 0.87 | 0.00 | - | 1 | 893 |
| 23.00 | 0.00 | - | 45 | 279 | 100.00 | 1.24 | 0.00 | - | 10 | 1,559 |
| 21.93 | 0.00 | - | 3 | 252 | 105.00 | 1.50 | 0.00 | - | 1 | 618 |
| 18.00 | 0.00 | - | 1 | 330 | 110.00 | 2.87 | 0.00 | - | 2 | 1,261 |
| 15.65 | 0.00 | - | 4 | 813 | 115.00 | 4.20 | 0.00 | - | 2 | 1,868 |
| 11.75 | 0.00 | - | 30 | 471 | 120.00 | 6.00 | 0.00 | - | 12 | 564 |
| 8.20 | 0.00 | - | 1 | 1,125 | 125.00 | 8.09 | 0.00 | - | 1 | 821 |
| 5.97 | 0.00 | - | 61 | 629 | 130.00 | 10.00 | 0.00 | - | 8 | 299 |
| 4.13 | 0.00 | - | 9 | 794 | 135.00 | 14.40 | 0.00 | - | 5 | 140 |
| 2.91 | 0.00 | - | 3 | 897 | 140.00 | 18.35 | 0.00 | - | 2 | 61 |
| 2.17 | 0.00 | - | 19 | 472 | 145.00 | 20.38 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 10 | 364 | 150.00 | 31.55 | 0.00 | - | 2 | 11 |
| 1.01 | 0.00 | - | 2 | 664 | 155.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 686 | 160.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 99 | 165.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 63 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 21 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 18 | 190.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 28 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.