Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

124.42

-0.84

(-0.67%)

At close: 04:00PM EDT

124.42

0.00

(0.00%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.07	0.00	-	3	13
-	-	-	-	-	65.00	0.13	0.00	-	5	21
-	-	-	-	-	70.00	0.15	0.00	-	1	42
-	-	-	-	-	75.00	0.24	0.00	-	10	45
-	-	-	-	-	80.00	0.17	0.00	-	2	59
37.46	0.00	-	130	13	85.00	0.26	0.00	-	4	42
38.10	0.00	-	1	3	90.00	0.54	0.00	-	3	1,744
27.24	0.00	-	1	10	95.00	0.64	0.00	-	1	587
25.48	0.00	-	12	869	100.00	0.85	0.00	-	3	186
21.75	0.00	-	71	235	105.00	1.27	0.00	-	3	438
17.58	0.00	-	93	307	110.00	2.08	0.00	-	35	1,710
12.92	0.00	-	4	235	115.00	3.40	0.00	-	50	2,992
9.35	0.00	-	1	924	120.00	4.92	0.00	-	6	1,213
7.82	0.00	-	28	962	125.00	7.13	0.00	-	343	2,412
4.63	0.00	-	372	1,506	130.00	9.20	0.00	-	7	1,079
3.05	0.00	-	5	1,066	135.00	18.55	0.00	-	2	293
1.94	0.00	-	51	4,188	140.00	20.00	0.00	-	1	43
1.40	0.00	-	56	1,485	145.00	23.20	0.00	-	2	80
0.68	0.00	-	11	775	150.00	27.55	0.00	-	4	3
0.45	0.00	-	2	87	155.00	-	-	-	-	-
0.42	0.00	-	15	125	160.00	-	-	-	-	-
0.34	0.00	-	2	81	165.00	-	-	-	-	-
0.28	0.00	-	1	581	170.00	-	-	-	-	-
0.32	0.00	-	2	88	175.00	-	-	-	-	-
0.08	0.00	-	2	17	180.00	-	-	-	-	-
0.13	0.00	-	2	0	185.00	-	-	-	-	-
0.35	0.00	-	2	4	190.00	-	-	-	-	-