Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00085000 | 2024-06-05 3:16PM EDT | 85.00 | 37.46 | 0.00 | 0.00 | 0.00 | - | 130 | 13 | 0.00% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 90.00 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
| BX240920C00095000 | 2024-06-14 3:52PM EDT | 95.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BX240920C00100000 | 2024-06-21 12:06PM EDT | 100.00 | 25.48 | 0.00 | 0.00 | 0.00 | - | 12 | 869 | 0.00% |
| BX240920C00105000 | 2024-06-20 3:25PM EDT | 105.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| BX240920C00110000 | 2024-06-21 11:19AM EDT | 110.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| BX240920C00115000 | 2024-06-21 1:05PM EDT | 115.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.00% |
| BX240920C00120000 | 2024-06-21 1:29PM EDT | 120.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 354 | 924 | 0.00% |
| BX240920C00125000 | 2024-06-21 3:40PM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 158 | 957 | 0.39% |
| BX240920C00130000 | 2024-06-21 3:22PM EDT | 130.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 74 | 1,450 | 3.13% |
| BX240920C00135000 | 2024-06-21 12:36PM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 924 | 3.13% |
| BX240920C00140000 | 2024-06-21 1:25PM EDT | 140.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 18 | 4,170 | 6.25% |
| BX240920C00145000 | 2024-06-20 3:10PM EDT | 145.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,463 | 6.25% |
| BX240920C00150000 | 2024-06-21 10:36AM EDT | 150.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 6.25% |
| BX240920C00155000 | 2024-06-14 9:41AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 12.50% |
| BX240920C00160000 | 2024-06-20 10:50AM EDT | 160.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 12.50% |
| BX240920C00165000 | 2024-06-12 12:29PM EDT | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| BX240920C00170000 | 2024-06-20 10:55AM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 12.50% |
| BX240920C00175000 | 2024-05-17 3:37PM EDT | 175.00 | 0.32 | 0.00 | 2.25 | 0.00 | - | 2 | 88 | 57.25% |
| BX240920C00180000 | 2024-06-17 9:34AM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 190.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 43.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00060000 | 2024-05-14 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| BX240920P00065000 | 2024-05-14 9:46AM EDT | 65.00 | 0.13 | 0.05 | 0.32 | 0.00 | - | 5 | 21 | 62.79% |
| BX240920P00070000 | 2024-06-13 1:39PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| BX240920P00075000 | 2024-06-05 10:20AM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| BX240920P00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| BX240920P00085000 | 2024-06-21 10:59AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| BX240920P00090000 | 2024-06-10 1:50PM EDT | 90.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1,744 | 12.50% |
| BX240920P00095000 | 2024-06-20 1:23PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 12.50% |
| BX240920P00100000 | 2024-06-21 1:29PM EDT | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| BX240920P00105000 | 2024-06-21 3:52PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 102 | 434 | 6.25% |
| BX240920P00110000 | 2024-06-21 9:38AM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,712 | 6.25% |
| BX240920P00115000 | 2024-06-21 2:06PM EDT | 115.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 103 | 2,967 | 3.13% |
| BX240920P00120000 | 2024-06-21 1:32PM EDT | 120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,174 | 1.56% |
| BX240920P00125000 | 2024-06-21 2:45PM EDT | 125.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,394 | 0.00% |
| BX240920P00130000 | 2024-06-20 2:10PM EDT | 130.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 0.00% |
| BX240920P00135000 | 2024-06-11 9:48AM EDT | 135.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| BX240920P00140000 | 2024-05-28 1:50PM EDT | 140.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 145.00 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 30.46% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 150.00 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 38.21% |
© 2024 Yahoo. All rights reserved.