Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 0 |
| 49.14 | 0.00 | - | 1 | 1 | 75.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 2 | 33 |
| 35.64 | 0.00 | - | - | 18 | 90.00 | 0.50 | 0.00 | - | 2 | 25 |
| 25.25 | 0.00 | - | 1 | 1 | 95.00 | 0.35 | -0.35 | -50.00% | 1 | 300 |
| 20.85 | 0.00 | - | 2 | 2 | 100.00 | 0.63 | -0.11 | -14.86% | 6 | 230 |
| 17.22 | -0.28 | -1.60% | 2 | 20 | 105.00 | 1.14 | -0.13 | -10.24% | 3 | 2,293 |
| 17.00 | 0.00 | - | 3 | 28 | 110.00 | 1.92 | -0.28 | -12.73% | 12 | 6,354 |
| 9.73 | -2.07 | -17.54% | 1 | 266 | 115.00 | 3.65 | 0.00 | - | 2 | 1,351 |
| 6.70 | -0.13 | -1.90% | 1 | 437 | 120.00 | 5.35 | -0.30 | -5.31% | 106 | 1,121 |
| 4.67 | +0.27 | +6.14% | 21 | 1,046 | 125.00 | 8.30 | -0.25 | -2.92% | 5 | 1,139 |
| 2.84 | +0.10 | +3.65% | 23 | 3,030 | 130.00 | 11.50 | +0.10 | +0.88% | 23 | 310 |
| 1.54 | -0.01 | -0.65% | 27 | 2,624 | 135.00 | 17.45 | 0.00 | - | 1 | 100 |
| 1.00 | +0.14 | +16.28% | 688 | 2,255 | 140.00 | 13.50 | 0.00 | - | - | 21 |
| 0.51 | -0.33 | -39.29% | 10 | 882 | 145.00 | 25.75 | 0.00 | - | - | 1 |
| 0.25 | -0.09 | -26.47% | 5 | 106 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 32 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 63 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 202 | 165.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.