Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 111.00 | 1.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 112.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 1.49 | 0.00 | - | 2 | 0 |
| 9.67 | 0.00 | - | 2 | 1 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 2.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 119.00 | 4.00 | 0.00 | - | - | 1 |
| 6.33 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 18 | 18 | 123.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 2 | 4 | 124.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 7 | 8 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 127.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 9 | 129.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 6 | 6 | 134.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 10 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 136.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 8 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.