Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 5 | 5 |
19.65 | 0.00 | - | - | 1 | 100.00 | 0.32 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 105.00 | 0.46 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 109.00 | 2.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 4 | 10 |
13.35 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
9.25 | 0.00 | - | - | 1 | 113.00 | 1.20 | 0.00 | - | 6 | 14 |
13.25 | 0.00 | - | - | 29 | 114.00 | 1.69 | 0.00 | - | 6 | 10 |
10.20 | 0.00 | - | 1 | 13 | 115.00 | 1.28 | 0.00 | - | 49 | 59 |
8.30 | 0.00 | - | 2 | 52 | 116.00 | 1.49 | 0.00 | - | 5 | 30 |
6.50 | 0.00 | - | - | 14 | 117.00 | 1.70 | 0.00 | - | 1 | 27 |
6.00 | 0.00 | - | - | 15 | 118.00 | 2.33 | 0.00 | - | 26 | 67 |
8.90 | 0.00 | - | 1 | 10 | 119.00 | 2.45 | 0.00 | - | 1 | 53 |
8.70 | 0.00 | - | 2 | 20 | 120.00 | 2.21 | 0.00 | - | 11 | 115 |
6.90 | 0.00 | - | 2 | 110 | 121.00 | 3.30 | 0.00 | - | 2 | 153 |
5.55 | 0.00 | - | 5 | 9 | 122.00 | 3.75 | 0.00 | - | 3 | 56 |
5.03 | 0.00 | - | 1 | 13 | 123.00 | 3.82 | 0.00 | - | 1 | 12 |
5.03 | 0.00 | - | 5 | 52 | 124.00 | 3.55 | 0.00 | - | 4 | 42 |
4.10 | 0.00 | - | 22 | 60 | 125.00 | 4.61 | 0.00 | - | 2 | 6 |
3.45 | 0.00 | - | 2 | 39 | 126.00 | 5.60 | 0.00 | - | 2 | 30 |
4.12 | 0.00 | - | 33 | 46 | 127.00 | - | - | - | - | - |
2.76 | 0.00 | - | 8 | 17 | 128.00 | 6.45 | 0.00 | - | - | 27 |
2.55 | 0.00 | - | 1 | 6 | 129.00 | 11.50 | 0.00 | - | - | 38 |
2.07 | 0.00 | - | 4 | 47 | 130.00 | 7.90 | 0.00 | - | 1 | 63 |
2.35 | 0.00 | - | 1 | 4 | 131.00 | 10.05 | 0.00 | - | - | 20 |
1.25 | 0.00 | - | 1 | 2 | 132.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 17 | 133.00 | - | - | - | - | - |
1.36 | 0.00 | - | 33 | 49 | 135.00 | - | - | - | - | - |
0.82 | 0.00 | - | 10 | 1 | 136.00 | - | - | - | - | - |
1.03 | 0.00 | - | 8 | 10 | 137.00 | - | - | - | - | - |
0.59 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |