Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6658
+0.0007(+0.11%)
OIL
82.44
+0.70(+0.86%)
GOLD
2,345.30
+8.70(+0.37%)
Bitcoin AUD
92,549.90
+798.95(+0.87%)

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

124.12

-0.04

(-0.03%)

At close: 04:00PM EDT

124.80

+0.68

(+0.55%)

Pre-market:

07:08AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.03	0.00	-	5	7
-	-	-	-	-	75.00	0.01	0.00	-	-	1
34.30	0.00	-	-	17	85.00	-	-	-	-	-
29.40	0.00	-	-	1	90.00	-	-	-	-	-
-	-	-	-	-	100.00	0.17	0.00	-	1	1
-	-	-	-	-	105.00	0.01	0.00	-	4,819	4,676
-	-	-	-	-	106.00	0.05	0.00	-	7	187
-	-	-	-	-	107.00	0.09	0.00	-	1	32
-	-	-	-	-	108.00	0.07	0.00	-	11	21
-	-	-	-	-	109.00	0.09	0.00	-	1	117
11.02	0.00	-	1	1	110.00	0.10	0.00	-	1	303
-	-	-	-	-	111.00	0.27	0.00	-	1	1,999
-	-	-	-	-	112.00	0.11	0.00	-	16	967
-	-	-	-	-	113.00	0.08	0.00	-	129	1,881
-	-	-	-	-	114.00	0.12	0.00	-	2	118
-	-	-	-	-	115.00	0.16	0.00	-	4,821	5,819
-	-	-	-	-	116.00	0.20	0.00	-	8	98
7.71	0.00	-	19	26	117.00	0.25	0.00	-	6	83
6.00	0.00	-	10	15	118.00	0.30	0.00	-	40	319
5.63	0.00	-	3	39	119.00	0.37	0.00	-	14	245
5.93	0.00	-	1	7	120.00	0.55	0.00	-	27	335
3.65	0.00	-	1	21	121.00	0.82	0.00	-	11	184
4.87	0.00	-	9	27	122.00	1.04	0.00	-	19	119
2.49	0.00	-	25	227	123.00	1.37	0.00	-	977	823
1.91	0.00	-	75	265	124.00	1.60	0.00	-	84	127
1.41	0.00	-	997	882	125.00	2.09	0.00	-	8	49
1.01	0.00	-	62	195	126.00	3.20	0.00	-	5	32
0.73	0.00	-	12	738	127.00	-	-	-	-	-
0.50	0.00	-	31	1,182	128.00	4.67	0.00	-	1	2
0.28	0.00	-	11	238	129.00	7.14	0.00	-	-	8
0.24	0.00	-	2	226	130.00	6.39	0.00	-	1	10
0.30	0.00	-	2	134	131.00	-	-	-	-	-
0.14	0.00	-	19	269	132.00	-	-	-	-	-
0.06	0.00	-	2	134	133.00	-	-	-	-	-
0.04	0.00	-	1	114	134.00	-	-	-	-	-
0.08	0.00	-	2	64	135.00	-	-	-	-	-
0.15	0.00	-	1	33	136.00	-	-	-	-	-
-	-	-	-	-	137.00	18.65	0.00	-	-	0
0.01	0.00	-	4	8	175.00	-	-	-	-	-