Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 1 |
| 19.75 | 0.00 | - | 1 | 1 | 100.00 | 0.04 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 4 | 1,396 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 81 | 83 |
| - | - | - | - | - | 107.00 | 0.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 2 | 11 |
| 14.00 | 0.00 | - | 1 | 3 | 110.00 | 0.02 | 0.00 | - | 3 | 43 |
| 12.95 | 0.00 | - | 1 | 0 | 111.00 | 0.01 | 0.00 | - | 2 | 139 |
| 10.77 | 0.00 | - | - | 3 | 112.00 | 0.01 | 0.00 | - | 20 | 1,903 |
| - | - | - | - | - | 113.00 | 0.18 | 0.00 | - | 1 | 85 |
| 10.05 | 0.00 | - | 2 | 2 | 114.00 | 0.03 | 0.00 | - | 1 | 35 |
| 6.90 | 0.00 | - | 1 | 2 | 115.00 | 0.08 | 0.00 | - | 1 | 1,198 |
| 8.82 | 0.00 | - | 2 | 2 | 116.00 | 0.33 | 0.00 | - | 5 | 232 |
| 6.62 | 0.00 | - | 20 | 45 | 117.00 | 0.06 | 0.00 | - | 2 | 51 |
| 6.00 | 0.00 | - | 1 | 11 | 118.00 | 0.05 | 0.00 | - | 5 | 325 |
| 4.98 | 0.00 | - | 2 | 9 | 119.00 | 0.05 | 0.00 | - | 8 | 114 |
| 4.53 | 0.00 | - | 25 | 134 | 120.00 | 0.38 | 0.00 | - | 18 | 352 |
| 3.23 | 0.00 | - | 1 | 80 | 121.00 | 0.15 | 0.00 | - | 14 | 344 |
| 2.09 | 0.00 | - | 12 | 137 | 122.00 | 0.25 | 0.00 | - | 784 | 1,006 |
| 1.30 | 0.00 | - | 48 | 273 | 123.00 | 0.40 | 0.00 | - | 26 | 147 |
| 0.71 | 0.00 | - | 95 | 330 | 124.00 | 0.90 | 0.00 | - | 344 | 547 |
| 0.42 | 0.00 | - | 221 | 1,257 | 125.00 | 1.51 | 0.00 | - | 5 | 157 |
| 0.26 | 0.00 | - | 502 | 817 | 126.00 | 2.60 | 0.00 | - | 5 | 30 |
| 0.06 | 0.00 | - | 324 | 541 | 127.00 | 3.26 | 0.00 | - | 4 | 45 |
| 0.04 | 0.00 | - | 133 | 345 | 128.00 | 3.70 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 5 | 722 | 129.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 628 | 130.00 | 6.29 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 2 | 280 | 131.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 427 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 130 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 108 | 134.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 175 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 136.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 215 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 138.00 | 13.20 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 82 | 82 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 86 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 34 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 16 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 26 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 163 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.