Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 5 | 5 |
| 19.75 | 0.00 | - | 1 | 1 | 100.00 | 0.09 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 700 | 815 |
| - | - | - | - | - | 106.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 0.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 108.00 | 0.09 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 109.00 | 0.11 | 0.00 | - | 3 | 10 |
| 11.85 | 0.00 | - | 5 | 8 | 110.00 | 0.15 | 0.00 | - | 8 | 44 |
| 14.40 | 0.00 | - | - | 1 | 111.00 | 0.30 | 0.00 | - | 11 | 143 |
| - | - | - | - | - | 112.00 | 0.16 | 0.00 | - | 11 | 1,849 |
| - | - | - | - | - | 113.00 | 0.43 | +0.20 | +86.96% | 2 | 85 |
| 6.40 | 0.00 | - | 2 | 2 | 114.00 | 0.56 | +0.29 | +107.41% | 2 | 32 |
| 6.90 | 0.00 | - | 1 | 2 | 115.00 | 0.68 | +0.19 | +38.78% | 7 | 1,168 |
| 5.93 | +0.03 | +0.51% | 2 | 1 | 116.00 | 1.08 | +0.20 | +22.73% | 2 | 61 |
| 5.15 | +0.51 | +10.99% | 2 | 25 | 117.00 | 1.20 | -0.96 | -44.44% | 14 | 10 |
| 2.97 | 0.00 | - | 1 | 11 | 118.00 | 1.31 | +0.62 | +89.86% | 30 | 83 |
| 2.60 | 0.00 | - | 1 | 10 | 119.00 | 2.07 | +0.85 | +69.67% | 20 | 7 |
| 3.12 | -3.43 | -52.37% | 20 | 104 | 120.00 | 2.01 | +0.41 | +25.62% | 5 | 160 |
| 2.70 | -2.65 | -49.53% | 8 | 21 | 121.00 | 2.56 | +1.26 | +96.92% | 2 | 110 |
| 2.32 | -2.03 | -46.67% | 1 | 47 | 122.00 | 2.96 | +1.41 | +90.97% | 26 | 19 |
| 1.83 | -0.72 | -28.24% | 43 | 123 | 123.00 | 3.79 | +0.79 | +26.33% | 1 | 15 |
| 1.45 | -0.77 | -34.68% | 4 | 109 | 124.00 | 4.28 | -3.00 | -41.21% | 10 | 3 |
| 1.15 | -0.58 | -33.53% | 23 | 257 | 125.00 | 2.60 | 0.00 | - | 24 | 24 |
| 0.90 | -0.57 | -38.78% | 6 | 64 | 126.00 | 4.80 | 0.00 | - | 2 | 9 |
| 0.62 | -0.53 | -46.09% | 11 | 139 | 127.00 | 3.80 | 0.00 | - | 4 | 15 |
| 0.52 | -0.27 | -34.18% | 16 | 87 | 128.00 | 4.50 | 0.00 | - | - | 11 |
| 0.39 | -0.30 | -43.48% | 3 | 239 | 129.00 | - | - | - | - | - |
| 0.23 | -0.27 | -54.00% | 1 | 531 | 130.00 | 7.29 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 3 | 26 | 131.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 18 | 132.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 42 | 133.00 | - | - | - | - | - |
| 0.15 | -0.46 | -75.41% | 10 | 106 | 134.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 14 | 132 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 136.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 215 | 137.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.