Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 90.00 | 0.01 | -0.03 | -75.00% | 5 | 6 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 104.00 | 0.29 | 0.00 | - | - | 0 |
18.35 | 0.00 | - | 4 | 4 | 105.00 | 0.05 | 0.00 | - | 95 | 95 |
- | - | - | - | - | 106.00 | 0.08 | 0.00 | - | 2 | 130 |
16.35 | 0.00 | - | 2 | 16 | 107.00 | 0.09 | -0.01 | -10.00% | 9 | 231 |
- | - | - | - | - | 108.00 | 0.10 | -0.20 | -66.67% | 2 | 126 |
- | - | - | - | - | 109.00 | 0.11 | -0.02 | -15.38% | 1 | 214 |
9.00 | 0.00 | - | - | 1 | 110.00 | 0.16 | -0.01 | -5.88% | 5 | 139 |
- | - | - | - | - | 111.00 | 0.17 | -0.08 | -32.00% | 50 | 110 |
6.15 | 0.00 | - | 1 | 1 | 112.00 | 0.25 | -0.05 | -16.67% | 24 | 165 |
- | - | - | - | - | 113.00 | 0.27 | -0.55 | -67.07% | 29 | 107 |
- | - | - | - | - | 114.00 | 0.27 | -0.90 | -76.92% | 22 | 82 |
5.50 | +1.75 | +46.67% | 1 | 11 | 115.00 | 0.52 | -0.21 | -28.77% | 26 | 60 |
4.30 | 0.00 | - | 42 | 14 | 116.00 | 0.57 | -0.40 | -41.24% | 38 | 466 |
3.30 | +0.05 | +1.54% | 190 | 208 | 117.00 | 1.03 | -0.16 | -13.45% | 114 | 134 |
3.45 | +0.50 | +16.95% | 52 | 57 | 118.00 | 1.21 | -0.36 | -22.93% | 551 | 1,500 |
2.76 | +0.55 | +24.89% | 70 | 284 | 119.00 | 1.33 | -0.78 | -36.97% | 60 | 92 |
2.14 | +0.45 | +26.63% | 153 | 181 | 120.00 | 2.06 | -0.42 | -16.94% | 48 | 548 |
1.08 | -0.32 | -22.86% | 83 | 80 | 121.00 | 3.31 | +0.11 | +3.44% | 2 | 182 |
1.30 | +0.29 | +28.71% | 57 | 50 | 122.00 | 4.47 | +0.64 | +16.71% | 13 | 689 |
0.98 | +0.16 | +19.51% | 156 | 39 | 123.00 | 5.21 | +0.62 | +13.51% | 3 | 29 |
0.55 | +0.04 | +7.84% | 93 | 72 | 124.00 | 5.38 | 0.00 | - | 23 | 118 |
0.43 | -0.02 | -4.44% | 39 | 186 | 125.00 | 4.50 | -1.53 | -25.37% | 8 | 46 |
0.26 | +0.01 | +4.00% | 8 | 95 | 126.00 | 9.21 | 0.00 | - | 13 | 26 |
0.19 | 0.00 | - | 46 | 115 | 127.00 | 8.14 | +0.37 | +4.76% | 3 | 13 |
0.15 | -0.01 | -6.25% | 23 | 157 | 128.00 | 7.50 | -2.07 | -21.63% | 2 | 3 |
0.10 | -0.01 | -9.09% | 11 | 98 | 129.00 | 9.73 | 0.00 | - | 4 | 28 |
0.10 | -0.11 | -52.38% | 42 | 215 | 130.00 | 10.82 | -0.08 | -0.73% | 3 | 1 |
0.10 | 0.00 | - | 2 | 78 | 131.00 | 14.81 | 0.00 | - | 40 | 0 |
0.05 | -0.01 | -16.67% | 1 | 40 | 132.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 22 | 133.00 | 5.10 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 8 | 134.00 | - | - | - | - | - |
0.04 | 0.00 | - | 16 | 60 | 135.00 | 16.76 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 2 | 6 | 136.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 208 | 137.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 33 | 138.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 105 | 140.00 | - | - | - | - | - |
0.23 | 0.00 | - | 4 | 3 | 145.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 10 | 150.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 26 | 155.00 | - | - | - | - | - |