BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT250221C00075000 | 2024-06-28 3:08PM EDT | 75.00 | 23.30 | 20.00 | 23.30 | 0.00 | - | 3 | 3 | 42.16% |
| BWXT250221C00080000 | 2024-06-28 10:42AM EDT | 80.00 | 19.38 | 16.80 | 18.40 | 0.00 | - | 3 | 0 | 35.41% |
| BWXT250221C00085000 | 2024-06-25 2:10PM EDT | 85.00 | 14.43 | 12.90 | 15.00 | 0.00 | - | - | 2 | 34.36% |
| BWXT250221C00090000 | 2024-06-28 2:32PM EDT | 90.00 | 11.75 | 10.30 | 11.90 | 0.00 | - | 10 | 11 | 33.13% |
| BWXT250221C00095000 | 2024-06-28 9:30AM EDT | 95.00 | 8.20 | 7.50 | 8.60 | -0.90 | -9.89% | 1 | 5 | 30.00% |
| BWXT250221C00100000 | 2024-07-01 11:52AM EDT | 100.00 | 5.50 | 5.30 | 6.80 | -1.13 | -17.04% | 1 | 18 | 30.57% |
| BWXT250221C00125000 | 2024-06-25 2:49PM EDT | 125.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 34.89% |
| BWXT250221C00130000 | 2024-06-27 9:30AM EDT | 130.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 30.66% |
| BWXT250221C00135000 | 2024-07-01 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | 20 | 5 | 48.72% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT250221P00095000 | 2024-06-27 2:52PM EDT | 95.00 | 6.10 | 6.20 | 6.80 | 0.00 | - | - | 5 | 20.83% |
© 2024 Yahoo. All rights reserved.