BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.93 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 30.64 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 6 | 65.00 | 0.62 | 0.00 | - | 2 | 9 |
| 20.70 | 0.00 | - | 1 | 19 | 70.00 | 1.05 | 0.00 | - | 6 | 38 |
| 17.75 | 0.00 | - | 1 | 92 | 75.00 | 1.50 | 0.00 | - | 1 | 49 |
| 13.21 | 0.00 | - | 1 | 79 | 80.00 | 2.45 | 0.00 | - | 4 | 47 |
| 9.80 | 0.00 | - | 5 | 100 | 85.00 | 2.20 | 0.00 | - | 3 | 56 |
| 8.33 | 0.00 | - | 30 | 108 | 90.00 | 5.10 | 0.00 | - | 2 | 22 |
| 4.10 | 0.00 | - | 1 | 210 | 95.00 | 7.30 | 0.00 | - | 1 | 47 |
| 4.10 | 0.00 | - | 150 | 267 | 100.00 | 11.95 | 0.00 | - | 1 | 23 |
| 2.05 | 0.00 | - | 2 | 157 | 105.00 | 15.85 | 0.00 | - | 2 | 13 |
| 1.47 | 0.00 | - | 3 | 151 | 110.00 | 20.75 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 45 | 49 | 115.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 39 | 120.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 4 | 89 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 26 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 25 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 72 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.