Australia markets closed

BWX Technologies, Inc. (BWXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.42+0.40 (+0.45%)
At close: 04:00PM EDT
89.42 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT241220C000500002024-02-29 1:16PM EDT50.0050.9351.7056.500.00--1165.47%
BWXT241220C000600002024-05-08 12:27PM EDT60.0030.6428.5033.400.00--167.03%
BWXT241220C000650002024-06-10 9:30AM EDT65.0025.5924.1029.000.00-5661.43%
BWXT241220C000700002024-05-24 9:30AM EDT70.0020.7020.8024.300.00-11953.96%
BWXT241220C000750002024-06-05 10:45AM EDT75.0017.7516.8018.800.00-19242.53%
BWXT241220C000800002024-06-12 9:30AM EDT80.0013.2112.7014.200.00-17935.86%
BWXT241220C000850002024-06-14 2:13PM EDT85.009.808.3010.30-0.20-2.00%510131.59%
BWXT241220C000900002024-06-14 12:01PM EDT90.006.704.608.40+0.10+1.52%510333.81%
BWXT241220C000950002024-06-14 10:10AM EDT95.004.104.404.90-0.65-13.68%121027.83%
BWXT241220C001000002024-06-12 9:51AM EDT100.003.502.803.200.00-136326.93%
BWXT241220C001050002024-06-14 12:55PM EDT105.002.051.802.15+0.10+5.13%215726.98%
BWXT241220C001100002024-06-03 2:08PM EDT110.001.471.051.550.00-315127.86%
BWXT241220C001150002024-05-07 12:09PM EDT115.000.900.001.300.00-454929.91%
BWXT241220C001200002024-06-03 10:29AM EDT120.000.790.101.900.00-13937.22%
BWXT241220C001250002024-05-20 12:23PM EDT125.000.530.004.800.00-48956.06%
BWXT241220C001300002024-05-29 3:58PM EDT130.000.430.004.800.00-12659.52%
BWXT241220C001350002024-06-05 3:03PM EDT135.000.340.001.550.00-12543.87%
BWXT241220C001400002024-04-29 9:50AM EDT140.000.400.001.900.00-1049.08%
BWXT241220C001450002024-04-01 10:56AM EDT145.000.800.004.800.00-407255.08%
BWXT241220C001500002024-03-20 9:30AM EDT150.000.600.000.000.00--112.50%
BWXT241220C001550002024-03-05 3:27PM EDT155.001.270.001.200.00--150.49%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT241220P000650002024-04-17 12:25PM EDT65.000.620.000.950.00-2935.18%
BWXT241220P000700002024-05-07 3:56PM EDT70.001.050.002.100.00-63837.48%
BWXT241220P000750002024-05-28 12:40PM EDT75.001.500.001.850.00-14928.71%
BWXT241220P000800002024-06-14 10:57AM EDT80.002.451.402.250.00-44323.83%
BWXT241220P000850002024-05-31 3:53PM EDT85.002.203.203.700.00-35622.55%
BWXT241220P000900002024-06-10 9:30AM EDT90.006.425.207.600.00-12128.43%
BWXT241220P000950002024-06-07 2:26PM EDT95.008.758.0010.000.00-204725.94%
BWXT241220P001000002024-05-16 12:33PM EDT100.0011.9511.3013.600.00-12326.16%
BWXT241220P001050002024-05-30 1:49PM EDT105.0015.8514.9017.200.00-21324.21%
BWXT241220P001100002024-05-20 11:20AM EDT110.0020.7518.3023.000.00-5032.73%
BWXT241220P001200002024-05-07 3:56PM EDT120.0033.0028.0032.600.00-1037.99%