BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.14 | 0.00 | - | 3 | 32 |
| 15.40 | 0.00 | - | 1 | 7 | 80.00 | 1.75 | +0.25 | +16.67% | 1 | 41 |
| 9.10 | 0.00 | - | 2 | 9 | 85.00 | 2.41 | 0.00 | - | 1 | 51 |
| 8.60 | 0.00 | - | 1 | 108 | 90.00 | 4.20 | 0.00 | - | 3 | 22 |
| 5.40 | 0.00 | - | 1 | 45 | 95.00 | 6.60 | -0.10 | -1.49% | 101 | 23 |
| 3.50 | -0.56 | -13.79% | 65 | 181 | 100.00 | 11.35 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 12 | 47 | 105.00 | 12.30 | 0.00 | - | 1 | 6 |
| 1.48 | +0.66 | +80.49% | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 12 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 213 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.