BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.57 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 30.01 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 2 |
| 19.77 | 0.00 | - | 1 | 3 | 70.00 | 1.15 | 0.00 | - | 1 | 25 |
| 13.75 | 0.00 | - | 1 | 4 | 75.00 | 0.13 | 0.00 | - | 4 | 41 |
| 10.94 | 0.00 | - | 1 | 18 | 80.00 | 0.55 | 0.00 | - | 4 | 74 |
| 6.90 | 0.00 | - | 1 | 235 | 85.00 | 1.25 | 0.00 | - | 21 | 99 |
| 4.50 | 0.00 | - | 3 | 243 | 90.00 | 2.55 | 0.00 | - | 1 | 157 |
| 2.55 | 0.00 | - | 1 | 452 | 95.00 | 5.50 | 0.00 | - | 1 | 18 |
| 1.23 | 0.00 | - | 1 | 161 | 100.00 | 8.70 | 0.00 | - | 13 | 66 |
| 0.65 | 0.00 | - | 2 | 58 | 105.00 | 8.70 | 0.00 | - | 3 | 21 |
| 0.25 | 0.00 | - | 51 | 57 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 191 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 77 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.