Australia markets closed

BWX Technologies, Inc. (BWXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.49+1.24 (+1.32%)
At close: 04:00PM EDT
95.37 -0.12 (-0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT240816C000500002024-05-08 11:19AM EDT50.0038.5737.5042.400.00--10.00%
BWXT240816C000600002024-06-10 9:30AM EDT60.0030.010.000.000.00-100.00%
BWXT240816C000700002024-05-22 10:15AM EDT70.0019.7721.3026.000.00-1355.76%
BWXT240816C000750002024-05-22 2:48PM EDT75.0013.7516.5020.700.00-1437.65%
BWXT240816C000800002024-06-14 12:58PM EDT80.0010.940.000.000.00-100.00%
BWXT240816C000850002024-06-26 3:22PM EDT85.0011.500.000.000.00-400.00%
BWXT240816C000900002024-06-26 3:02PM EDT90.007.500.000.000.00-200.00%
BWXT240816C000950002024-06-26 3:44PM EDT95.004.400.000.000.00-200.00%
BWXT240816C001000002024-06-26 3:48PM EDT100.002.090.000.000.00-803.13%
BWXT240816C001050002024-06-26 3:23PM EDT105.001.050.000.000.00-1006.25%
BWXT240816C001100002024-06-26 3:48PM EDT110.000.470.000.000.00-106.25%
BWXT240816C001150002024-06-25 11:21AM EDT115.000.350.000.000.00-30012.50%
BWXT240816C001200002024-03-26 11:32AM EDT120.001.300.250.400.00-257739.21%
BWXT240816C001250002024-03-26 11:29AM EDT125.001.000.000.750.00-11651.17%
BWXT240816C001300002024-04-19 10:51AM EDT130.000.050.002.100.00-1961.33%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT240816P000600002024-06-20 10:53AM EDT60.002.550.000.000.00--025.00%
BWXT240816P000650002024-06-20 10:54AM EDT65.000.350.000.000.00-1025.00%
BWXT240816P000700002024-02-08 11:39AM EDT70.001.150.001.150.00-12557.37%
BWXT240816P000750002024-06-25 10:05AM EDT75.000.200.000.000.00-1012.50%
BWXT240816P000800002024-06-25 10:25AM EDT80.000.500.000.000.00-1012.50%
BWXT240816P000850002024-06-20 9:47AM EDT85.001.050.000.000.00-2106.25%
BWXT240816P000900002024-06-26 3:58PM EDT90.001.450.000.000.00-8003.13%
BWXT240816P000950002024-06-26 3:22PM EDT95.003.200.000.000.00-4100.39%
BWXT240816P001000002024-06-26 3:13PM EDT100.006.200.000.000.00-100.00%
BWXT240816P001050002024-04-09 9:39AM EDT105.008.7014.4018.500.00-32174.22%