Australia markets closed

BWX Technologies, Inc. (BWXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.42+0.40 (+0.45%)
At close: 04:00PM EDT
89.42 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT240816C000500002024-05-08 11:19AM EDT50.0038.5737.5042.400.00--186.52%
BWXT240816C000600002024-06-10 9:30AM EDT60.0030.0127.7032.500.00-1166.75%
BWXT240816C000700002024-05-22 10:15AM EDT70.0019.7718.0022.400.00-1374.61%
BWXT240816C000750002024-05-22 2:48PM EDT75.0013.7513.6018.000.00-1466.53%
BWXT240816C000800002024-06-14 12:58PM EDT80.0010.949.6011.80+0.59+5.70%11842.38%
BWXT240816C000850002024-06-10 9:30AM EDT85.006.906.607.600.00-123535.23%
BWXT240816C000900002024-06-14 3:59PM EDT90.003.803.603.80+0.20+5.56%4919827.48%
BWXT240816C000950002024-06-14 11:11AM EDT95.001.421.601.95-0.37-20.67%345227.22%
BWXT240816C001000002024-06-13 3:57PM EDT100.000.850.451.950.00-315736.76%
BWXT240816C001050002024-06-05 11:30AM EDT105.000.550.000.900.00-15634.35%
BWXT240816C001100002024-06-05 11:03AM EDT110.000.250.100.700.00-515738.09%
BWXT240816C001150002024-05-07 12:50PM EDT115.000.150.000.350.00-3019137.40%
BWXT240816C001200002024-03-26 11:32AM EDT120.001.300.250.400.00-257743.36%
BWXT240816C001250002024-03-26 11:29AM EDT125.001.000.000.750.00-11654.81%
BWXT240816C001300002024-04-19 10:51AM EDT130.000.050.002.100.00-1964.33%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT240816P000650002024-02-14 4:08PM EDT65.000.450.000.750.00-1257.20%
BWXT240816P000700002024-02-08 11:39AM EDT70.001.150.001.150.00-12552.83%
BWXT240816P000750002024-06-06 3:40PM EDT75.000.130.000.550.00-44133.35%
BWXT240816P000800002024-06-06 3:40PM EDT80.000.550.001.200.00-47431.35%
BWXT240816P000850002024-06-14 2:00PM EDT85.001.701.402.00+0.05+3.03%295226.37%
BWXT240816P000900002024-06-14 3:59PM EDT90.003.502.153.700.00-2912922.90%
BWXT240816P000950002024-04-24 12:41PM EDT95.005.505.609.300.00-11840.04%
BWXT240816P001000002024-04-15 3:59PM EDT100.008.709.8012.400.00-136635.67%
BWXT240816P001050002024-04-09 9:39AM EDT105.008.7014.4018.500.00-32153.26%