Australia markets closed

BWX Technologies, Inc. (BWXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.42+0.40 (+0.45%)
At close: 04:00PM EDT
89.42 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT240719C000850002024-06-14 12:23PM EDT85.005.294.906.30-0.81-13.28%61134.13%
BWXT240719C000900002024-06-14 2:42PM EDT90.001.951.602.30+0.05+2.63%134323.28%
BWXT240719C000950002024-06-10 3:08PM EDT95.000.600.000.750.00-1012323.34%
BWXT240719C001000002024-05-30 11:55AM EDT100.000.270.050.450.00-2429.30%
BWXT240719C001050002024-06-05 9:30AM EDT105.000.200.000.650.00--141.87%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWXT240719P000700002024-05-22 10:06AM EDT70.000.150.000.350.00--251.86%
BWXT240719P000800002024-05-30 11:55AM EDT80.000.340.100.300.00-21227.00%
BWXT240719P000850002024-06-14 2:34PM EDT85.000.550.001.55-0.13-19.12%57330.64%
BWXT240719P000900002024-06-14 3:28PM EDT90.002.252.003.70-0.40-15.09%305630.71%
BWXT240719P000950002024-06-05 3:40PM EDT95.004.704.906.100.00-1020.34%