BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240719C00085000 | 2024-06-14 12:23PM EDT | 85.00 | 5.29 | 4.90 | 6.30 | -0.81 | -13.28% | 6 | 11 | 34.13% |
| BWXT240719C00090000 | 2024-06-14 2:42PM EDT | 90.00 | 1.95 | 1.60 | 2.30 | +0.05 | +2.63% | 13 | 43 | 23.28% |
| BWXT240719C00095000 | 2024-06-10 3:08PM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 123 | 23.34% |
| BWXT240719C00100000 | 2024-05-30 11:55AM EDT | 100.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 29.30% |
| BWXT240719C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 41.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240719P00070000 | 2024-05-22 10:06AM EDT | 70.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 2 | 51.86% |
| BWXT240719P00080000 | 2024-05-30 11:55AM EDT | 80.00 | 0.34 | 0.10 | 0.30 | 0.00 | - | 2 | 12 | 27.00% |
| BWXT240719P00085000 | 2024-06-14 2:34PM EDT | 85.00 | 0.55 | 0.00 | 1.55 | -0.13 | -19.12% | 5 | 73 | 30.64% |
| BWXT240719P00090000 | 2024-06-14 3:28PM EDT | 90.00 | 2.25 | 2.00 | 3.70 | -0.40 | -15.09% | 30 | 56 | 30.71% |
| BWXT240719P00095000 | 2024-06-05 3:40PM EDT | 95.00 | 4.70 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 20.34% |
© 2024 Yahoo. All rights reserved.