Australia markets closed

Boliden AB (publ) (BWJQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
32.19-0.57 (-1.74%)
At close: 5:31PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Apr 202132.7832.7832.1932.1932.19662
08 Apr 202132.8732.8732.7632.7632.76204
07 Apr 202132.5832.5832.5832.5832.58-
06 Apr 202131.8131.8131.8131.8131.81-
01 Apr 202131.6031.6031.6031.6031.60-
31 Mar 202131.8831.8831.8831.8831.88-
30 Mar 202131.7132.1231.7132.1232.12182
29 Mar 202131.4631.4631.3631.3731.37210
26 Mar 202130.7430.7430.7430.7430.74-
25 Mar 202131.1931.1931.1931.1931.19-
24 Mar 202130.6330.6330.6330.6330.63-
23 Mar 202131.5031.5031.5031.5031.5040
22 Mar 202132.5832.5831.7632.0332.03425
19 Mar 202132.8632.8632.5532.5532.55200
18 Mar 202132.7632.7632.7632.7632.76-
17 Mar 202132.6332.6332.6332.6332.63-
16 Mar 202132.3332.3332.3332.3332.33-
15 Mar 202132.8632.8632.0032.4032.40355
12 Mar 202132.8832.8832.8832.8832.88100
11 Mar 202132.4232.8632.4232.8632.863,400
10 Mar 202132.5932.6632.3032.3032.30570
09 Mar 202132.7432.9632.5832.5832.58163
08 Mar 202132.8532.9832.4532.9832.98950
05 Mar 202131.8932.4231.8932.4232.42240
04 Mar 202133.5833.7032.1032.1032.101,030
03 Mar 202133.6834.2633.5833.7533.751,047
02 Mar 202133.5433.6233.2533.5833.58700
01 Mar 202134.9235.0633.3633.5633.564,047
26 Feb 202133.4833.4832.7132.7132.711,465
25 Feb 202133.7433.7433.7433.7433.74-
24 Feb 202132.8932.8932.8932.8932.89-
23 Feb 202132.9432.9432.9332.9332.93170
22 Feb 202132.9232.9232.9232.9232.92-
19 Feb 202131.7531.7531.7531.7531.75-
18 Feb 202131.1731.5631.1731.5631.5613
17 Feb 202131.7131.7331.7131.7331.7350
16 Feb 202131.8131.8131.8131.8131.81-
15 Feb 202130.7630.7630.7630.7630.76-
12 Feb 202129.4231.0529.4231.0531.05350
11 Feb 202129.7229.7429.7229.7429.7413
10 Feb 202129.3729.3729.3729.3729.37-
09 Feb 202129.5029.5029.5029.5029.50-
08 Feb 202129.0829.0829.0829.0829.08-
05 Feb 202128.6728.8228.6728.8228.821,230
04 Feb 202128.8028.8028.8028.8028.80943
03 Feb 202128.4528.8028.4528.8028.80100
02 Feb 202128.4928.4928.4928.4928.49-
01 Feb 202127.1027.1027.1027.1027.10-
29 Jan 202127.2027.2027.2027.2027.20-
28 Jan 202127.2227.2227.1627.1627.1640
27 Jan 202128.4628.4628.4628.4628.46-
26 Jan 202128.7928.7928.7928.7928.7950
25 Jan 202129.6529.6528.8428.8428.84180
22 Jan 202129.8129.8129.8129.8129.81-
21 Jan 202129.4329.4329.4329.4329.43-
20 Jan 202128.7429.5828.7429.5829.5860
19 Jan 202129.2629.2629.2629.2629.26-
18 Jan 202129.2229.2229.2229.2229.22254
15 Jan 202129.6029.6029.6029.6029.60-
14 Jan 202129.8929.9429.8929.9429.9410
13 Jan 202130.8730.8729.9529.9529.95110
12 Jan 202130.7630.7630.7330.7330.73282
11 Jan 202131.2531.2531.2531.2531.25-
08 Jan 202131.8131.8131.8131.8131.81-
07 Jan 202130.6731.7030.6731.7031.70602
06 Jan 202129.7830.4729.7830.4730.47218
05 Jan 202130.0630.0630.0630.0630.06-
04 Jan 202128.9729.2528.9729.2529.25100
30 Dec 202029.2929.2929.1629.1629.1615
29 Dec 202028.8028.8028.8028.8028.80-
28 Dec 202028.5228.5228.5228.5228.52-
23 Dec 202028.0028.0028.0028.0028.00-
22 Dec 202027.8028.1527.8028.1528.15200
21 Dec 202028.1728.1728.1728.1728.17-
18 Dec 202027.8128.3927.8128.3928.3980
17 Dec 202027.4727.7627.4727.7627.7630
16 Dec 202027.7727.7727.7727.7727.77-
15 Dec 202027.2527.2527.2527.2527.25-
14 Dec 202027.8027.8027.8027.8027.80-
11 Dec 202027.9927.9927.9927.9927.99-
10 Dec 202028.3428.3428.3428.3428.34-
09 Dec 202028.3128.3128.3128.3128.31-
08 Dec 202028.7528.7528.7528.7528.75-
07 Dec 202028.5628.5628.5628.5628.56-
04 Dec 202028.9328.9328.9328.9328.93-
03 Dec 202029.2729.2729.2729.2729.27-
02 Dec 202029.0029.0029.0029.0029.00-
01 Dec 202028.9628.9628.9628.9628.96-
30 Nov 202029.1129.1129.1129.1129.11-
27 Nov 202028.9528.9528.9528.9528.95-
26 Nov 202029.1029.1029.1029.1029.10-
25 Nov 202029.2529.3529.2529.3529.35150
24 Nov 202028.4228.4228.4228.4228.42-
23 Nov 202027.3728.0727.3728.0728.07100
20 Nov 202026.8826.8826.8826.8826.88-
19 Nov 202027.3027.3027.3027.3027.30-
18 Nov 202027.1127.1127.1127.1127.11-
17 Nov 202027.2427.3427.2427.3427.34230
16 Nov 202026.4026.4026.4026.4026.40-
13 Nov 202026.4926.4926.2826.2826.28160
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...