Australia markets closed

Boliden AB (publ) (BWJQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.82-0.13 (-0.52%)
As of 8:05AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202024.8224.8224.8224.8224.8250
21 Oct 202024.9524.9524.9524.9524.95-
20 Oct 202024.2724.2724.2724.2724.27-
19 Oct 202024.1524.1524.1524.1524.15-
16 Oct 202023.9323.9323.9323.9323.93-
15 Oct 202024.2824.2824.2824.2824.28-
14 Oct 202024.5624.5624.5624.5624.56-
13 Oct 202024.8724.8724.8724.8724.8750
12 Oct 202024.9324.9324.9324.9324.93-
09 Oct 202024.6224.6224.6224.6224.62-
08 Oct 202025.0125.0125.0125.0125.01-
07 Oct 202024.3524.3524.3524.3524.35-
06 Oct 202025.0825.0825.0825.0825.08-
05 Oct 202024.8224.8224.8224.8224.82-
02 Oct 202024.6824.6824.6824.6824.68-
01 Oct 202025.4525.4525.4525.4525.45-
30 Sep 202024.9524.9524.9524.9524.95-
29 Sep 202025.1325.1325.1325.1325.13-
28 Sep 202025.0725.0725.0725.0725.07-
25 Sep 202024.7024.7024.7024.7024.70-
24 Sep 202024.9024.9024.9024.9024.9043
23 Sep 202025.8725.8725.6625.6625.66120
22 Sep 202025.8325.8325.8325.8325.83-
21 Sep 202026.2026.2026.2026.2026.20-
18 Sep 2020------
17 Sep 202025.7125.7125.7125.7125.71-
16 Sep 202025.3825.3825.3825.3825.38-
15 Sep 202025.3525.3525.3525.3525.35-
14 Sep 202025.8025.9425.8025.9425.94100
11 Sep 202025.4725.4725.4725.4725.47-
10 Sep 202026.1726.1726.1726.1726.17-
09 Sep 202025.6725.6725.6725.6725.67-
08 Sep 202026.3426.3426.3426.3426.34-
07 Sep 202025.6525.6525.6525.6525.65-
04 Sep 202024.9824.9824.9824.9824.98-
03 Sep 202025.7525.7525.0225.0225.0220
02 Sep 202025.4725.4725.4725.4725.47-
01 Sep 202025.2325.2325.2325.2325.23-
31 Aug 202025.0225.0225.0225.0225.02-
28 Aug 202024.6824.6824.6824.6824.68-
27 Aug 202024.9524.9524.9524.9524.95-
26 Aug 202024.6124.9524.6124.9524.95800
25 Aug 202024.9824.9824.9824.9824.98-
24 Aug 202024.6124.9824.6124.9824.98100
21 Aug 202024.1624.1624.1624.1624.16-
20 Aug 202024.2824.2824.2824.2824.28-
19 Aug 202024.3324.3324.3324.3324.33-
18 Aug 202024.4524.4524.4524.4524.45-
17 Aug 202023.6323.9523.6323.9523.9517
14 Aug 202023.9123.9123.9123.9123.91-
13 Aug 202024.2524.2524.2524.2524.25-
12 Aug 202024.0324.0324.0324.0324.03-
11 Aug 202023.8623.8623.8623.8623.86-
10 Aug 202023.3423.3423.3423.3423.34-
07 Aug 202023.1923.1923.1923.1923.19-
06 Aug 202023.6123.6123.6123.6123.61-
05 Aug 202023.0223.0223.0223.0223.02-
04 Aug 202023.6123.6123.6123.6123.61-
03 Aug 202022.9422.9422.9422.9422.94-
31 Jul 202023.0623.0923.0623.0923.099
30 Jul 202023.6623.6623.6623.6623.66-
29 Jul 202023.6223.7223.6223.7223.72225
28 Jul 202024.2324.2324.2324.2324.23-
27 Jul 202023.7123.7123.7123.7123.71-
24 Jul 202023.7423.7523.7423.7523.75268
23 Jul 202023.3423.3423.3423.3423.34-
22 Jul 202022.8022.8022.8022.8022.80-
21 Jul 202023.3223.3223.3223.3223.32-
20 Jul 2020------
17 Jul 202022.7822.7822.7822.7822.78-
16 Jul 202022.7722.7722.7722.7722.77-
15 Jul 202023.2023.5323.2023.5323.53400
14 Jul 202022.7122.7122.7122.7122.71-
13 Jul 202022.4922.4922.4922.4922.49-
10 Jul 202021.9021.9021.9021.9021.90-
09 Jul 202021.9121.9121.8421.8421.8475
08 Jul 202021.3721.3721.3721.3721.37-
07 Jul 202021.3021.5521.3021.5521.551,053
06 Jul 202021.0021.0021.0021.0021.00-
03 Jul 202020.8020.8020.8020.8020.80-
02 Jul 202020.2820.2820.2820.2820.28-
01 Jul 202020.0420.0420.0420.0420.04-
30 Jun 202019.6319.6319.6319.6319.63-
29 Jun 202019.0019.0019.0019.0019.00-
26 Jun 202019.4019.4019.4019.4019.40-
25 Jun 202019.2419.2419.2419.2419.24-
24 Jun 202019.7919.7919.7919.7919.79-
23 Jun 202019.4919.4919.4919.4919.49-
22 Jun 202018.9818.9818.9818.9818.98-
19 Jun 202019.3019.3019.3019.3019.30-
18 Jun 202019.6019.6019.6019.6019.60-
17 Jun 202019.6519.6519.6519.6519.65-
16 Jun 202019.8819.8819.8819.8819.88-
15 Jun 202019.2019.2019.1819.1819.18200
12 Jun 202018.9418.9418.9418.9418.9448
11 Jun 202019.5919.6019.5019.5019.503,500
10 Jun 202020.4720.4720.4720.4720.47-
09 Jun 202020.9920.9920.9920.9920.99-
08 Jun 202020.6820.6820.6820.6820.68-
05 Jun 202020.5720.5720.5720.5720.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...