Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Boliden AB (publ) (BWJQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

32.19-0.57 (-1.74%)

At close: 5:31PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Apr 2021	32.78	32.78	32.19	32.19	32.19	662
08 Apr 2021	32.87	32.87	32.76	32.76	32.76	204
07 Apr 2021	32.58	32.58	32.58	32.58	32.58	-
06 Apr 2021	31.81	31.81	31.81	31.81	31.81	-
01 Apr 2021	31.60	31.60	31.60	31.60	31.60	-
31 Mar 2021	31.88	31.88	31.88	31.88	31.88	-
30 Mar 2021	31.71	32.12	31.71	32.12	32.12	182
29 Mar 2021	31.46	31.46	31.36	31.37	31.37	210
26 Mar 2021	30.74	30.74	30.74	30.74	30.74	-
25 Mar 2021	31.19	31.19	31.19	31.19	31.19	-
24 Mar 2021	30.63	30.63	30.63	30.63	30.63	-
23 Mar 2021	31.50	31.50	31.50	31.50	31.50	40
22 Mar 2021	32.58	32.58	31.76	32.03	32.03	425
19 Mar 2021	32.86	32.86	32.55	32.55	32.55	200
18 Mar 2021	32.76	32.76	32.76	32.76	32.76	-
17 Mar 2021	32.63	32.63	32.63	32.63	32.63	-
16 Mar 2021	32.33	32.33	32.33	32.33	32.33	-
15 Mar 2021	32.86	32.86	32.00	32.40	32.40	355
12 Mar 2021	32.88	32.88	32.88	32.88	32.88	100
11 Mar 2021	32.42	32.86	32.42	32.86	32.86	3,400
10 Mar 2021	32.59	32.66	32.30	32.30	32.30	570
09 Mar 2021	32.74	32.96	32.58	32.58	32.58	163
08 Mar 2021	32.85	32.98	32.45	32.98	32.98	950
05 Mar 2021	31.89	32.42	31.89	32.42	32.42	240
04 Mar 2021	33.58	33.70	32.10	32.10	32.10	1,030
03 Mar 2021	33.68	34.26	33.58	33.75	33.75	1,047
02 Mar 2021	33.54	33.62	33.25	33.58	33.58	700
01 Mar 2021	34.92	35.06	33.36	33.56	33.56	4,047
26 Feb 2021	33.48	33.48	32.71	32.71	32.71	1,465
25 Feb 2021	33.74	33.74	33.74	33.74	33.74	-
24 Feb 2021	32.89	32.89	32.89	32.89	32.89	-
23 Feb 2021	32.94	32.94	32.93	32.93	32.93	170
22 Feb 2021	32.92	32.92	32.92	32.92	32.92	-
19 Feb 2021	31.75	31.75	31.75	31.75	31.75	-
18 Feb 2021	31.17	31.56	31.17	31.56	31.56	13
17 Feb 2021	31.71	31.73	31.71	31.73	31.73	50
16 Feb 2021	31.81	31.81	31.81	31.81	31.81	-
15 Feb 2021	30.76	30.76	30.76	30.76	30.76	-
12 Feb 2021	29.42	31.05	29.42	31.05	31.05	350
11 Feb 2021	29.72	29.74	29.72	29.74	29.74	13
10 Feb 2021	29.37	29.37	29.37	29.37	29.37	-
09 Feb 2021	29.50	29.50	29.50	29.50	29.50	-
08 Feb 2021	29.08	29.08	29.08	29.08	29.08	-
05 Feb 2021	28.67	28.82	28.67	28.82	28.82	1,230
04 Feb 2021	28.80	28.80	28.80	28.80	28.80	943
03 Feb 2021	28.45	28.80	28.45	28.80	28.80	100
02 Feb 2021	28.49	28.49	28.49	28.49	28.49	-
01 Feb 2021	27.10	27.10	27.10	27.10	27.10	-
29 Jan 2021	27.20	27.20	27.20	27.20	27.20	-
28 Jan 2021	27.22	27.22	27.16	27.16	27.16	40
27 Jan 2021	28.46	28.46	28.46	28.46	28.46	-
26 Jan 2021	28.79	28.79	28.79	28.79	28.79	50
25 Jan 2021	29.65	29.65	28.84	28.84	28.84	180
22 Jan 2021	29.81	29.81	29.81	29.81	29.81	-
21 Jan 2021	29.43	29.43	29.43	29.43	29.43	-
20 Jan 2021	28.74	29.58	28.74	29.58	29.58	60
19 Jan 2021	29.26	29.26	29.26	29.26	29.26	-
18 Jan 2021	29.22	29.22	29.22	29.22	29.22	254
15 Jan 2021	29.60	29.60	29.60	29.60	29.60	-
14 Jan 2021	29.89	29.94	29.89	29.94	29.94	10
13 Jan 2021	30.87	30.87	29.95	29.95	29.95	110
12 Jan 2021	30.76	30.76	30.73	30.73	30.73	282
11 Jan 2021	31.25	31.25	31.25	31.25	31.25	-
08 Jan 2021	31.81	31.81	31.81	31.81	31.81	-
07 Jan 2021	30.67	31.70	30.67	31.70	31.70	602
06 Jan 2021	29.78	30.47	29.78	30.47	30.47	218
05 Jan 2021	30.06	30.06	30.06	30.06	30.06	-
04 Jan 2021	28.97	29.25	28.97	29.25	29.25	100
30 Dec 2020	29.29	29.29	29.16	29.16	29.16	15
29 Dec 2020	28.80	28.80	28.80	28.80	28.80	-
28 Dec 2020	28.52	28.52	28.52	28.52	28.52	-
23 Dec 2020	28.00	28.00	28.00	28.00	28.00	-
22 Dec 2020	27.80	28.15	27.80	28.15	28.15	200
21 Dec 2020	28.17	28.17	28.17	28.17	28.17	-
18 Dec 2020	27.81	28.39	27.81	28.39	28.39	80
17 Dec 2020	27.47	27.76	27.47	27.76	27.76	30
16 Dec 2020	27.77	27.77	27.77	27.77	27.77	-
15 Dec 2020	27.25	27.25	27.25	27.25	27.25	-
14 Dec 2020	27.80	27.80	27.80	27.80	27.80	-
11 Dec 2020	27.99	27.99	27.99	27.99	27.99	-
10 Dec 2020	28.34	28.34	28.34	28.34	28.34	-
09 Dec 2020	28.31	28.31	28.31	28.31	28.31	-
08 Dec 2020	28.75	28.75	28.75	28.75	28.75	-
07 Dec 2020	28.56	28.56	28.56	28.56	28.56	-
04 Dec 2020	28.93	28.93	28.93	28.93	28.93	-
03 Dec 2020	29.27	29.27	29.27	29.27	29.27	-
02 Dec 2020	29.00	29.00	29.00	29.00	29.00	-
01 Dec 2020	28.96	28.96	28.96	28.96	28.96	-
30 Nov 2020	29.11	29.11	29.11	29.11	29.11	-
27 Nov 2020	28.95	28.95	28.95	28.95	28.95	-
26 Nov 2020	29.10	29.10	29.10	29.10	29.10	-
25 Nov 2020	29.25	29.35	29.25	29.35	29.35	150
24 Nov 2020	28.42	28.42	28.42	28.42	28.42	-
23 Nov 2020	27.37	28.07	27.37	28.07	28.07	100
20 Nov 2020	26.88	26.88	26.88	26.88	26.88	-
19 Nov 2020	27.30	27.30	27.30	27.30	27.30	-
18 Nov 2020	27.11	27.11	27.11	27.11	27.11	-
17 Nov 2020	27.24	27.34	27.24	27.34	27.34	230
16 Nov 2020	26.40	26.40	26.40	26.40	26.40	-
13 Nov 2020	26.49	26.49	26.28	26.28	26.28	160
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,252.30+2.00(+0.03%)

ASX 2006,995.20-3.60(-0.05%)

AUD/USD0.7625-0.0029(-0.37%)

Get the latest business, economy and property news, delivered straight to you.

Boliden AB (publ) (BWJQ.F)

ALL ORDS
7,252.30
+2.00(+0.03%)

ASX 200
6,995.20
-3.60(-0.05%)

AUD/USD
0.7625
-0.0029(-0.37%)