Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

Boliden AB (publ) (BWJQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

29.81+0.38 (+1.29%)

At close: 8:02AM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	29.81	29.81	29.81	29.81	29.81	-
21 Jan 2021	29.43	29.43	29.43	29.43	29.43	-
20 Jan 2021	28.74	29.58	28.74	29.58	29.58	60
19 Jan 2021	29.26	29.26	29.26	29.26	29.26	-
18 Jan 2021	29.22	29.22	29.22	29.22	29.22	254
15 Jan 2021	29.60	29.60	29.60	29.60	29.60	-
14 Jan 2021	29.89	29.94	29.89	29.94	29.94	10
13 Jan 2021	30.87	30.87	29.95	29.95	29.95	110
12 Jan 2021	30.76	30.76	30.73	30.73	30.73	282
11 Jan 2021	31.25	31.25	31.25	31.25	31.25	-
08 Jan 2021	31.81	31.81	31.81	31.81	31.81	-
07 Jan 2021	30.67	31.70	30.67	31.70	31.70	602
06 Jan 2021	29.78	30.47	29.78	30.47	30.47	218
05 Jan 2021	30.06	30.06	30.06	30.06	30.06	-
04 Jan 2021	28.97	29.25	28.97	29.25	29.25	100
30 Dec 2020	29.29	29.29	29.16	29.16	29.16	15
29 Dec 2020	28.80	28.80	28.80	28.80	28.80	-
28 Dec 2020	28.52	28.52	28.52	28.52	28.52	-
23 Dec 2020	28.00	28.00	28.00	28.00	28.00	-
22 Dec 2020	27.80	28.15	27.80	28.15	28.15	200
21 Dec 2020	28.17	28.17	28.17	28.17	28.17	-
18 Dec 2020	27.81	28.39	27.81	28.39	28.39	80
17 Dec 2020	27.47	27.76	27.47	27.76	27.76	30
16 Dec 2020	27.77	27.77	27.77	27.77	27.77	-
15 Dec 2020	27.25	27.25	27.25	27.25	27.25	-
14 Dec 2020	27.80	27.80	27.80	27.80	27.80	-
11 Dec 2020	27.99	27.99	27.99	27.99	27.99	-
10 Dec 2020	28.34	28.34	28.34	28.34	28.34	-
09 Dec 2020	28.31	28.31	28.31	28.31	28.31	-
08 Dec 2020	28.75	28.75	28.75	28.75	28.75	-
07 Dec 2020	28.56	28.56	28.56	28.56	28.56	-
04 Dec 2020	28.93	28.93	28.93	28.93	28.93	-
03 Dec 2020	29.27	29.27	29.27	29.27	29.27	-
02 Dec 2020	29.00	29.00	29.00	29.00	29.00	-
01 Dec 2020	28.96	28.96	28.96	28.96	28.96	-
30 Nov 2020	29.11	29.11	29.11	29.11	29.11	-
27 Nov 2020	28.95	28.95	28.95	28.95	28.95	-
26 Nov 2020	29.10	29.10	29.10	29.10	29.10	-
25 Nov 2020	29.25	29.35	29.25	29.35	29.35	150
24 Nov 2020	28.42	28.42	28.42	28.42	28.42	-
23 Nov 2020	27.37	28.07	27.37	28.07	28.07	100
20 Nov 2020	26.88	26.88	26.88	26.88	26.88	-
19 Nov 2020	27.30	27.30	27.30	27.30	27.30	-
18 Nov 2020	27.11	27.11	27.11	27.11	27.11	-
17 Nov 2020	27.24	27.34	27.24	27.34	27.34	230
16 Nov 2020	26.40	26.40	26.40	26.40	26.40	-
13 Nov 2020	26.49	26.49	26.28	26.28	26.28	160
12 Nov 2020	26.63	26.63	26.63	26.63	26.63	-
11 Nov 2020	26.42	26.42	26.42	26.42	26.42	-
10 Nov 2020	25.93	25.93	25.93	25.93	25.93	-
09 Nov 2020	25.45	25.45	25.45	25.45	25.45	-
06 Nov 2020	24.75	24.75	24.75	24.75	24.75	-
05 Nov 2020	24.50	24.50	24.50	24.50	24.50	-
04 Nov 2020	24.29	24.36	24.29	24.36	24.36	130
03 Nov 2020	23.85	24.42	23.85	24.42	24.42	550
02 Nov 2020	23.31	23.31	23.31	23.31	23.31	-
30 Oct 2020	23.17	23.17	23.17	23.17	23.17	-
29 Oct 2020	23.29	23.29	23.29	23.29	23.29	-
28 Oct 2020	23.65	23.65	23.65	23.65	23.65	-
27 Oct 2020	24.02	24.02	24.02	24.02	24.02	-
26 Oct 2020	24.82	24.84	24.52	24.52	24.52	4,425
23 Oct 2020	25.02	25.02	25.02	25.02	25.02	-
22 Oct 2020	24.82	24.82	24.82	24.82	24.82	-
21 Oct 2020	24.95	24.95	24.95	24.95	24.95	-
20 Oct 2020	24.27	24.27	24.27	24.27	24.27	-
19 Oct 2020	24.15	24.15	24.15	24.15	24.15	-
16 Oct 2020	23.93	23.93	23.93	23.93	23.93	-
15 Oct 2020	24.28	24.28	24.28	24.28	24.28	-
14 Oct 2020	24.56	24.56	24.56	24.56	24.56	-
13 Oct 2020	24.87	24.87	24.87	24.87	24.87	50
12 Oct 2020	24.93	24.93	24.93	24.93	24.93	-
09 Oct 2020	24.62	24.62	24.62	24.62	24.62	-
08 Oct 2020	25.01	25.01	25.01	25.01	25.01	-
07 Oct 2020	24.35	24.35	24.35	24.35	24.35	-
06 Oct 2020	25.08	25.08	25.08	25.08	25.08	-
05 Oct 2020	24.82	24.82	24.82	24.82	24.82	-
02 Oct 2020	24.68	24.68	24.68	24.68	24.68	-
01 Oct 2020	25.45	25.45	25.45	25.45	25.45	-
30 Sep 2020	24.95	24.95	24.95	24.95	24.95	-
29 Sep 2020	25.13	25.13	25.13	25.13	25.13	-
28 Sep 2020	25.07	25.07	25.07	25.07	25.07	-
25 Sep 2020	24.70	24.70	24.70	24.70	24.70	-
24 Sep 2020	24.90	24.90	24.90	24.90	24.90	43
23 Sep 2020	25.87	25.87	25.66	25.66	25.66	120
22 Sep 2020	25.83	25.83	25.83	25.83	25.83	-
21 Sep 2020	26.20	26.20	26.20	26.20	26.20	-
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	25.71	25.71	25.71	25.71	25.71	-
16 Sep 2020	25.38	25.38	25.38	25.38	25.38	-
15 Sep 2020	25.35	25.35	25.35	25.35	25.35	-
14 Sep 2020	25.80	25.94	25.80	25.94	25.94	100
11 Sep 2020	25.47	25.47	25.47	25.47	25.47	-
10 Sep 2020	26.17	26.17	26.17	26.17	26.17	-
09 Sep 2020	25.67	25.67	25.67	25.67	25.67	-
08 Sep 2020	26.34	26.34	26.34	26.34	26.34	-
07 Sep 2020	25.65	25.65	25.65	25.65	25.65	-
04 Sep 2020	24.98	24.98	24.98	24.98	24.98	-
03 Sep 2020	25.75	25.75	25.02	25.02	25.02	20
02 Sep 2020	25.47	25.47	25.47	25.47	25.47	-
01 Sep 2020	25.23	25.23	25.23	25.23	25.23	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,078.90-28.20(-0.40%)

ASX 2006,800.40-23.30(-0.34%)

AUD/USD0.7717-0.0050(-0.65%)

Want to master your money in 2021?

Boliden AB (publ) (BWJQ.F)

ALL ORDS
7,078.90
-28.20(-0.40%)

ASX 200
6,800.40
-23.30(-0.34%)

AUD/USD
0.7717
-0.0050(-0.65%)