Australia markets closed

Boliden AB (publ) (BWJQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.81+0.38 (+1.29%)
At close: 8:02AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202129.8129.8129.8129.8129.81-
21 Jan 202129.4329.4329.4329.4329.43-
20 Jan 202128.7429.5828.7429.5829.5860
19 Jan 202129.2629.2629.2629.2629.26-
18 Jan 202129.2229.2229.2229.2229.22254
15 Jan 202129.6029.6029.6029.6029.60-
14 Jan 202129.8929.9429.8929.9429.9410
13 Jan 202130.8730.8729.9529.9529.95110
12 Jan 202130.7630.7630.7330.7330.73282
11 Jan 202131.2531.2531.2531.2531.25-
08 Jan 202131.8131.8131.8131.8131.81-
07 Jan 202130.6731.7030.6731.7031.70602
06 Jan 202129.7830.4729.7830.4730.47218
05 Jan 202130.0630.0630.0630.0630.06-
04 Jan 202128.9729.2528.9729.2529.25100
30 Dec 202029.2929.2929.1629.1629.1615
29 Dec 202028.8028.8028.8028.8028.80-
28 Dec 202028.5228.5228.5228.5228.52-
23 Dec 202028.0028.0028.0028.0028.00-
22 Dec 202027.8028.1527.8028.1528.15200
21 Dec 202028.1728.1728.1728.1728.17-
18 Dec 202027.8128.3927.8128.3928.3980
17 Dec 202027.4727.7627.4727.7627.7630
16 Dec 202027.7727.7727.7727.7727.77-
15 Dec 202027.2527.2527.2527.2527.25-
14 Dec 202027.8027.8027.8027.8027.80-
11 Dec 202027.9927.9927.9927.9927.99-
10 Dec 202028.3428.3428.3428.3428.34-
09 Dec 202028.3128.3128.3128.3128.31-
08 Dec 202028.7528.7528.7528.7528.75-
07 Dec 202028.5628.5628.5628.5628.56-
04 Dec 202028.9328.9328.9328.9328.93-
03 Dec 202029.2729.2729.2729.2729.27-
02 Dec 202029.0029.0029.0029.0029.00-
01 Dec 202028.9628.9628.9628.9628.96-
30 Nov 202029.1129.1129.1129.1129.11-
27 Nov 202028.9528.9528.9528.9528.95-
26 Nov 202029.1029.1029.1029.1029.10-
25 Nov 202029.2529.3529.2529.3529.35150
24 Nov 202028.4228.4228.4228.4228.42-
23 Nov 202027.3728.0727.3728.0728.07100
20 Nov 202026.8826.8826.8826.8826.88-
19 Nov 202027.3027.3027.3027.3027.30-
18 Nov 202027.1127.1127.1127.1127.11-
17 Nov 202027.2427.3427.2427.3427.34230
16 Nov 202026.4026.4026.4026.4026.40-
13 Nov 202026.4926.4926.2826.2826.28160
12 Nov 202026.6326.6326.6326.6326.63-
11 Nov 202026.4226.4226.4226.4226.42-
10 Nov 202025.9325.9325.9325.9325.93-
09 Nov 202025.4525.4525.4525.4525.45-
06 Nov 202024.7524.7524.7524.7524.75-
05 Nov 202024.5024.5024.5024.5024.50-
04 Nov 202024.2924.3624.2924.3624.36130
03 Nov 202023.8524.4223.8524.4224.42550
02 Nov 202023.3123.3123.3123.3123.31-
30 Oct 202023.1723.1723.1723.1723.17-
29 Oct 202023.2923.2923.2923.2923.29-
28 Oct 202023.6523.6523.6523.6523.65-
27 Oct 202024.0224.0224.0224.0224.02-
26 Oct 202024.8224.8424.5224.5224.524,425
23 Oct 202025.0225.0225.0225.0225.02-
22 Oct 202024.8224.8224.8224.8224.82-
21 Oct 202024.9524.9524.9524.9524.95-
20 Oct 202024.2724.2724.2724.2724.27-
19 Oct 202024.1524.1524.1524.1524.15-
16 Oct 202023.9323.9323.9323.9323.93-
15 Oct 202024.2824.2824.2824.2824.28-
14 Oct 202024.5624.5624.5624.5624.56-
13 Oct 202024.8724.8724.8724.8724.8750
12 Oct 202024.9324.9324.9324.9324.93-
09 Oct 202024.6224.6224.6224.6224.62-
08 Oct 202025.0125.0125.0125.0125.01-
07 Oct 202024.3524.3524.3524.3524.35-
06 Oct 202025.0825.0825.0825.0825.08-
05 Oct 202024.8224.8224.8224.8224.82-
02 Oct 202024.6824.6824.6824.6824.68-
01 Oct 202025.4525.4525.4525.4525.45-
30 Sep 202024.9524.9524.9524.9524.95-
29 Sep 202025.1325.1325.1325.1325.13-
28 Sep 202025.0725.0725.0725.0725.07-
25 Sep 202024.7024.7024.7024.7024.70-
24 Sep 202024.9024.9024.9024.9024.9043
23 Sep 202025.8725.8725.6625.6625.66120
22 Sep 202025.8325.8325.8325.8325.83-
21 Sep 202026.2026.2026.2026.2026.20-
18 Sep 2020------
17 Sep 202025.7125.7125.7125.7125.71-
16 Sep 202025.3825.3825.3825.3825.38-
15 Sep 202025.3525.3525.3525.3525.35-
14 Sep 202025.8025.9425.8025.9425.94100
11 Sep 202025.4725.4725.4725.4725.47-
10 Sep 202026.1726.1726.1726.1726.17-
09 Sep 202025.6725.6725.6725.6725.67-
08 Sep 202026.3426.3426.3426.3426.34-
07 Sep 202025.6525.6525.6525.6525.65-
04 Sep 202024.9824.9824.9824.9824.98-
03 Sep 202025.7525.7525.0225.0225.0220
02 Sep 202025.4725.4725.4725.4725.47-
01 Sep 202025.2325.2325.2325.2325.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...