Australia markets closed

Boliden AB (BWJ0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
53.50+0.50 (+0.94%)
As of 08:04AM CEST. Market open.
Time period:
25 July 2023 - 25 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 July 202453.5053.5053.5053.5053.50170
24 July 202453.0053.0053.0053.0053.00-
23 July 202453.0053.0053.0053.0053.00-
22 July 202455.0055.0052.0052.0052.00-
19 July 202460.0060.0055.0055.0055.00-
18 July 202460.5060.5060.5060.5060.50-
17 July 202461.5061.5061.5061.5061.50-
16 July 202462.0062.0062.0062.0062.00-
15 July 202462.0062.0062.0062.0062.00-
12 July 202461.0061.0061.0061.0061.00-
11 July 202461.0061.0061.0061.0061.00-
10 July 202461.0061.0061.0061.0061.00-
09 July 202461.0061.0061.0061.0061.00-
08 July 202461.0061.0061.0061.0061.00-
05 July 202460.5060.5060.5060.5060.50-
04 July 202460.5060.5060.5060.5060.50-
03 July 202460.5060.5060.5060.5060.50-
02 July 202460.5060.5060.5060.5060.50-
01 July 202460.5060.5060.5060.5060.50-
28 June 202461.0061.0061.0061.0061.00-
27 June 202461.0061.0061.0061.0061.00-
26 June 202461.0061.0061.0061.0061.00-
25 June 202461.0061.0061.0061.0061.00-
24 June 202461.0061.0061.0061.0061.00-
21 June 202461.0061.0061.0061.0061.00-
20 June 202461.0061.0061.0061.0061.00-
19 June 202461.0061.0061.0061.0061.00-
18 June 202461.0061.0061.0061.0061.00-
17 June 202461.5061.5061.5061.5061.50-
14 June 202462.5062.5062.5062.5062.50-
13 June 202462.5062.5062.5062.5062.50-
12 June 202462.5062.5062.5062.5062.50-
11 June 202463.0063.0063.0063.0063.00-
10 June 202463.0063.0063.0063.0063.00-
07 June 202463.0063.0063.0063.0063.00-
06 June 202463.0063.0063.0063.0063.00-
05 June 202463.0063.0063.0063.0063.00-
04 June 202464.0064.0064.0064.0064.00-
03 June 202464.0064.0064.0064.0064.00-
31 May 202464.0064.0064.0064.0064.00-
30 May 202464.0064.0064.0064.0064.00-
29 May 202464.0064.0064.0064.0064.00-
28 May 202464.0064.0064.0064.0064.00-
27 May 202464.0064.0064.0064.0064.00-
24 May 202464.0064.0064.0064.0064.00-
23 May 202464.5064.5064.5064.5064.50-
22 May 202465.5065.5065.0065.0065.00170
21 May 202464.0064.0064.0064.0064.00-
20 May 202462.5062.5062.5062.5062.50-
17 May 202462.5062.5062.5062.5062.50-
16 May 202462.5062.5062.5062.5062.50-
15 May 202462.0062.0062.0062.0062.00-
14 May 202462.0062.0062.0062.0062.00-
13 May 202462.0062.0062.0062.0062.00-
10 May 202461.5061.5061.5061.5061.50-
09 May 202461.5061.5061.5061.5061.50-
08 May 202461.5061.5061.5061.5061.50-
07 May 202461.5061.5061.5061.5061.50-
06 May 202461.5061.5061.5061.5061.50-
03 May 202461.5061.5061.5061.5061.50-
02 May 202461.5061.5061.5061.5061.50-
30 Apr 202461.5061.5061.5061.5061.50-
29 Apr 202459.5059.5059.5059.5059.50-
26 Apr 202459.0059.0059.0059.0059.00-
25 Apr 202459.0059.0059.0059.0059.00-
24 Apr 202459.0059.0059.0059.0059.00-
24 Apr 20241.365288 Dividend
23 Apr 202459.0059.0059.0059.0057.63-
22 Apr 202459.0059.0059.0059.0057.63-
19 Apr 202459.0059.0059.0059.0057.63-
18 Apr 202459.0059.0059.0059.0057.63-
17 Apr 202459.0059.0059.0059.0057.63-
16 Apr 202459.0059.0059.0059.0057.63-
15 Apr 202459.0059.0059.0059.0057.63-
12 Apr 202459.0059.0059.0059.0057.63-
11 Apr 202459.0059.0059.0059.0057.63-
10 Apr 202459.0059.0059.0059.0057.63-
09 Apr 202457.0057.0057.0057.0055.68-
08 Apr 202455.5055.5055.5055.5054.22-
05 Apr 202455.5055.5055.5055.5054.22-
04 Apr 202454.0054.0054.0054.0052.75-
03 Apr 202452.5052.5052.5052.5051.29-
02 Apr 202452.0052.0052.0052.0050.80-
28 Mar 202452.0052.0052.0052.0050.80-
27 Mar 202452.0052.0052.0052.0050.80-
26 Mar 202452.0052.0052.0052.0050.80-
25 Mar 202452.0052.0052.0052.0050.80-
22 Mar 202452.0052.0052.0052.0050.80-
21 Mar 202450.5050.5050.5050.5049.33-
20 Mar 202450.5050.5050.5050.5049.33-
19 Mar 202451.0051.0051.0051.0049.82-
18 Mar 202451.5051.5051.5051.5050.31-
15 Mar 202450.5050.5050.5050.5049.33-
14 Mar 202450.5050.5050.5050.5049.33-
13 Mar 202448.8048.8048.8048.8047.67-
12 Mar 202447.4047.4047.4047.4046.30-
11 Mar 202447.4047.4047.4047.4046.30-
08 Mar 202447.4047.4047.4047.4046.30-
07 Mar 202447.2047.2047.2047.2046.11-
06 Mar 202447.2047.2047.2047.2046.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...