Australia markets closed

Boliden AB (BWJ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
30.89+0.07 (+0.23%)
At close: 08:26AM CEST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202430.8930.8930.8930.8930.89-
11 July 202430.8230.8230.8230.8230.82-
10 July 202430.6430.6430.6430.6430.64-
09 July 202430.6430.6430.6430.6430.64-
08 July 202430.8330.8330.8330.8330.83-
05 July 202430.8330.8330.8330.8330.83-
04 July 202430.3230.3230.3230.3230.32-
03 July 202429.8229.8229.8229.8229.82-
02 July 202430.0230.0230.0230.0230.02-
01 July 202430.0430.0430.0430.0430.04-
28 June 202429.8629.8629.8629.8629.86-
27 June 202430.4530.4530.4530.4530.45-
26 June 202430.9830.9830.9830.9830.98-
25 June 202431.0131.0131.0131.0131.01-
24 June 202431.0131.0131.0131.0131.01-
21 June 202431.0131.0131.0131.0131.01-
20 June 202430.2130.2130.2130.2130.21-
19 June 202430.2130.2130.2130.2130.21-
18 June 202430.2130.2130.2130.2130.21-
17 June 202430.2430.2430.2430.2430.24-
14 June 202430.9930.9930.9930.9930.99-
13 June 202430.9930.9930.9930.9930.99-
12 June 202430.8630.8630.8630.8630.86-
11 June 202431.0431.0431.0431.0431.04-
10 June 202430.9730.9730.9730.9730.97-
07 June 202431.4131.4131.4131.4131.41-
06 June 202431.2731.2731.2731.2731.27-
05 June 202431.2531.2531.2531.2531.25-
04 June 202432.0532.0532.0532.0532.05-
03 June 202432.2232.2232.2232.2232.22-
31 May 202431.9331.9331.9331.9331.93-
30 May 202431.9331.9331.9331.9331.93-
29 May 202432.1432.1432.1432.1432.14-
28 May 202432.0432.0432.0432.0432.04-
27 May 202431.6531.6531.6531.6531.65-
24 May 202431.6531.6531.6531.6531.65-
23 May 202432.0632.0632.0632.0632.06-
22 May 202433.4133.4133.4133.4133.41-
21 May 202432.3233.4132.3233.4133.4131
20 May 202431.7431.7431.7431.7431.74-
17 May 202431.4631.4631.4631.4631.46-
16 May 202431.4631.4631.4631.4631.46-
15 May 202431.2531.2531.2531.2531.25-
14 May 202431.2531.2531.2531.2531.25-
13 May 202431.5031.5031.5031.5031.50-
10 May 202430.7131.5030.7131.5031.5050
09 May 202430.7130.7130.7130.7130.71-
08 May 202430.8230.8230.8230.8230.82-
07 May 202430.8230.8230.8230.8230.82-
06 May 202430.6630.6630.6630.6630.6675
03 May 202430.6530.6530.6530.6530.65-
02 May 202431.0131.0131.0131.0131.01-
30 Apr 202430.9130.9130.9130.9130.91-
29 Apr 202430.1130.1130.1130.1130.11-
26 Apr 202429.5729.5729.5729.5729.57-
25 Apr 202429.5729.5729.5729.5729.57-
24 Apr 202429.5429.5429.5429.5429.54-
24 Apr 20247.5 Dividend
23 Apr 202429.6629.6629.6629.6622.16-
22 Apr 202429.6629.6629.6629.6622.16-
19 Apr 202429.6629.6629.6629.6622.16-
18 Apr 202429.5729.5729.5729.5722.09-
17 Apr 202429.5529.5529.5529.5522.08-
16 Apr 202429.7629.7629.7629.7622.23-
15 Apr 202430.1330.1330.1330.1322.51-
12 Apr 202429.8229.8229.8229.8222.28-
11 Apr 202429.8329.8329.8329.8322.29-
10 Apr 202429.8329.8329.8329.8322.29-
09 Apr 202428.7228.7228.7228.7221.46-
08 Apr 202428.1728.1728.1728.1721.05-
05 Apr 202427.5728.1727.5728.1721.0550
04 Apr 202426.9826.9826.9826.9820.16-
03 Apr 202426.3826.3826.3826.3819.71-
02 Apr 202425.7225.7225.7225.7219.22-
28 Mar 202425.7825.7825.7825.7819.26-
27 Mar 202425.9025.9025.9025.9019.35-
26 Mar 202425.9125.9125.9125.9119.36-
25 Mar 202425.9125.9125.9125.9119.36-
22 Mar 202425.8125.8125.8125.8119.28-
21 Mar 202424.8824.8824.8824.8818.59-
20 Mar 202424.6824.6824.6824.6818.44-
19 Mar 202425.1125.1125.1125.1118.76-
18 Mar 202425.7925.7925.7925.7919.27-
15 Mar 202425.3225.3225.3225.3218.92-
14 Mar 202425.3225.3225.3225.3218.92-
13 Mar 202424.5424.5424.5424.5418.33-
12 Mar 202424.0624.0624.0624.0617.98-
11 Mar 202424.0624.0624.0624.0617.98-
08 Mar 202424.0624.0624.0624.0617.98-
07 Mar 202423.3323.3323.3323.3317.43-
06 Mar 202423.2723.2723.2723.2717.39-
05 Mar 202423.2723.2723.2723.2717.39-
04 Mar 202423.6323.6323.6323.6317.65-
01 Mar 202423.3423.3423.3423.3417.44-
29 Feb 202423.3423.3423.3423.3417.44-
28 Feb 202423.3423.3423.3423.3417.44-
27 Feb 202423.3423.3423.3423.3417.44-
26 Feb 202423.9223.9223.9223.9217.87-
23 Feb 202424.3624.3624.3624.3618.20-
22 Feb 202424.3624.3624.3624.3618.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...