The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN241018C00040000 | 2024-09-13 11:25AM EDT | 2024-10-18 | 8.00 | 10.70 | 13.80 | 0.00 | - | 1 | 0 | 119.24% |
| BWIN241220C00040000 | 2024-09-18 2:03PM EDT | 2024-12-20 | 12.00 | 11.40 | 15.00 | 0.00 | - | 4 | 19 | 68.58% |
| BWIN250321C00040000 | 2024-10-02 9:49AM EDT | 2025-03-21 | 11.00 | 12.70 | 16.50 | 0.00 | - | 50 | 34 | 61.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN241018P00040000 | 2024-08-08 11:31AM EDT | 2024-10-18 | 1.85 | 0.00 | 4.50 | 0.00 | - | - | 1,698 | 181.74% |
| BWIN250321P00040000 | 2024-08-30 3:31PM EDT | 2025-03-21 | 2.25 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 52.48% |
© 2024 Yahoo. All rights reserved.